科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.00 54.36 53.99 54.36 155.4K
09:35 54.36 54.76 54.33 54.72 271.1K
09:40 54.72 54.72 54.22 54.22 110.7K
09:45 54.26 54.50 54.26 54.30 89.0K
09:50 54.25 54.50 54.25 54.32 123.4K
09:55 54.32 54.50 54.22 54.26 124.2K
10:00 54.28 54.34 54.22 54.27 48.7K
10:05 54.28 54.46 54.27 54.33 65.7K
10:10 54.36 54.42 54.33 54.33 40.3K
10:15 54.30 54.30 54.20 54.24 69.3K
10:20 54.21 54.24 54.11 54.18 83.9K
10:25 54.19 54.30 54.19 54.25 39.2K
10:30 54.22 54.30 54.22 54.26 46.1K
10:35 54.21 54.26 54.05 54.10 78.8K
10:40 54.05 54.20 54.04 54.08 32.8K
10:45 54.07 54.20 54.06 54.08 23.4K
10:50 54.08 54.20 54.06 54.12 35.6K
10:55 54.12 54.20 54.05 54.19 40.7K
11:00 54.14 54.21 54.13 54.17 16.3K
11:05 54.16 54.16 54.13 54.13 30.7K
11:10 54.13 54.13 54.07 54.11 34.4K
11:15 54.13 54.20 54.11 54.15 21.1K
11:20 54.15 54.25 54.15 54.24 24.2K
11:25 54.25 54.29 54.19 54.26 26.9K
13:00 54.26 54.36 54.02 54.02 138.0K
13:05 54.03 54.21 54.03 54.15 38.6K
13:10 54.16 54.20 54.15 54.20 24.1K
13:15 54.18 54.25 54.18 54.21 37.4K
13:20 54.21 54.29 54.17 54.17 38.7K
13:25 54.17 54.21 54.17 54.21 17.9K
13:30 54.21 54.25 54.21 54.24 37.1K
13:35 54.24 54.24 54.08 54.10 49.7K
13:40 54.10 54.11 54.07 54.09 31.2K
13:45 54.08 54.09 54.07 54.09 54.1K
13:50 54.09 54.09 53.97 54.00 65.1K
13:55 54.00 54.00 53.86 53.86 52.6K
14:00 53.87 53.95 53.86 53.91 45.2K
14:05 53.89 53.92 53.76 53.77 54.0K
14:10 53.81 53.95 53.79 53.95 42.6K
14:15 53.95 54.12 53.94 54.12 40.6K
14:20 54.12 54.13 53.96 53.96 34.3K
14:25 54.02 54.06 53.93 54.06 19.1K
14:30 54.08 54.08 53.85 53.85 37.3K
14:35 53.86 54.09 53.86 53.97 72.9K
14:40 53.99 54.06 53.95 54.01 60.2K
14:45 54.01 54.06 54.00 54.00 80.5K
14:50 54.03 54.04 53.95 53.96 64.9K
14:55 53.94 53.94 53.77 53.88 158.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据