科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.79 53.88 53.55 53.85 163.0K
09:35 53.82 53.82 53.62 53.62 111.8K
09:40 53.61 53.65 53.35 53.40 207.0K
09:45 53.39 53.50 53.20 53.20 152.4K
09:50 53.18 53.27 53.08 53.18 158.7K
09:55 53.18 53.34 53.15 53.28 62.3K
10:00 53.28 53.66 53.27 53.65 100.0K
10:05 53.65 53.65 53.44 53.55 99.7K
10:10 53.60 53.79 53.60 53.76 102.3K
10:15 53.77 54.08 53.71 53.74 133.8K
10:20 53.75 53.76 53.51 53.52 46.1K
10:25 53.50 53.53 53.38 53.38 68.3K
10:30 53.37 53.56 53.22 53.56 153.6K
10:35 53.56 53.91 53.53 53.90 273.6K
10:40 53.88 54.08 53.68 53.70 123.1K
10:45 53.78 53.79 53.63 53.63 17.6K
10:50 53.63 53.63 53.50 53.51 47.8K
10:55 53.51 53.63 53.47 53.63 16.8K
11:00 53.63 53.66 53.50 53.50 21.9K
11:05 53.53 53.74 53.53 53.69 20.4K
11:10 53.70 53.70 53.64 53.70 8.8K
11:15 53.70 53.73 53.51 53.62 13.2K
11:20 53.57 53.69 53.56 53.60 17.9K
11:25 53.61 53.63 53.55 53.58 31.1K
13:00 53.58 53.64 53.53 53.56 23.6K
13:05 53.55 53.57 53.50 53.55 39.4K
13:10 53.58 53.83 53.55 53.78 38.5K
13:15 53.81 53.88 53.75 53.79 36.7K
13:20 53.79 53.80 53.66 53.73 19.4K
13:25 53.72 53.89 53.72 53.83 24.2K
13:30 53.83 53.86 53.80 53.86 29.6K
13:35 53.87 53.94 53.80 53.91 55.3K
13:40 53.90 54.00 53.80 53.90 48.5K
13:45 53.91 53.99 53.76 53.80 22.2K
13:50 53.79 53.83 53.75 53.77 47.7K
13:55 53.77 53.77 53.69 53.73 34.6K
14:00 53.72 53.75 53.69 53.72 14.7K
14:05 53.72 53.83 53.71 53.78 31.9K
14:10 53.80 53.80 53.71 53.77 30.6K
14:15 53.76 53.85 53.75 53.81 33.9K
14:20 53.81 53.81 53.70 53.74 72.7K
14:25 53.76 53.77 53.67 53.68 48.7K
14:30 53.68 53.69 53.55 53.56 59.9K
14:35 53.54 53.62 53.51 53.60 50.8K
14:40 53.60 53.69 53.60 53.65 51.8K
14:45 53.66 53.70 53.56 53.66 53.9K
14:50 53.66 53.66 53.53 53.56 101.9K
14:55 53.55 53.56 53.45 53.50 83.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据