科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.68 53.80 53.50 53.73 193.0K
09:35 53.74 53.85 53.62 53.75 181.3K
09:40 53.75 53.80 53.66 53.76 125.7K
09:45 53.80 53.80 53.68 53.75 96.1K
09:50 53.80 53.87 53.71 53.82 109.0K
09:55 53.81 54.17 53.81 54.16 205.7K
10:00 54.11 54.53 54.11 54.41 278.2K
10:05 54.41 55.00 54.41 54.99 491.6K
10:10 54.99 55.26 54.85 55.25 367.6K
10:15 55.28 55.34 55.00 55.00 483.8K
10:20 55.06 55.08 54.72 54.76 146.8K
10:25 54.76 54.78 54.61 54.65 97.3K
10:30 54.66 54.68 54.31 54.37 174.2K
10:35 54.35 54.49 54.32 54.40 166.8K
10:40 54.41 54.48 54.33 54.33 90.7K
10:45 54.31 54.31 54.16 54.18 105.9K
10:50 54.16 54.28 54.11 54.27 66.2K
10:55 54.30 54.31 54.18 54.28 68.1K
11:00 54.25 54.39 54.25 54.30 45.2K
11:05 54.30 54.64 54.27 54.57 67.4K
11:10 54.59 54.69 54.58 54.66 51.1K
11:15 54.66 54.78 54.51 54.56 71.5K
11:20 54.56 54.65 54.53 54.65 48.7K
11:25 54.64 54.66 54.43 54.47 61.6K
13:00 54.46 54.46 54.16 54.19 84.5K
13:05 54.20 54.22 54.13 54.17 45.5K
13:10 54.16 54.16 53.80 53.82 200.2K
13:15 53.83 53.85 53.60 53.60 158.9K
13:20 53.58 53.65 53.30 53.64 132.1K
13:25 53.64 53.79 53.64 53.70 45.8K
13:30 53.70 54.13 53.70 53.98 203.5K
13:35 53.98 54.00 53.81 53.83 22.5K
13:40 53.81 53.83 53.79 53.79 22.9K
13:45 53.79 54.11 53.79 54.00 47.0K
13:50 54.00 54.00 53.88 53.96 26.8K
13:55 53.95 53.98 53.86 53.87 20.1K
14:00 53.87 53.90 53.84 53.90 61.0K
14:05 53.95 54.05 53.95 54.02 27.9K
14:10 54.00 54.03 53.98 54.00 26.5K
14:15 54.00 54.07 53.99 54.00 37.9K
14:20 54.00 54.01 53.99 54.00 25.4K
14:25 54.00 54.00 53.95 53.99 50.2K
14:30 53.99 53.99 53.90 53.92 23.1K
14:35 53.92 54.05 53.92 54.01 53.5K
14:40 54.02 54.06 53.98 54.00 40.8K
14:45 53.98 54.06 53.98 54.01 71.6K
14:50 54.00 54.04 54.00 54.01 75.7K
14:55 54.01 54.07 54.01 54.07 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据