科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.45 52.81 52.22 52.22 267.3K
09:35 52.18 52.45 52.11 52.39 270.1K
09:40 52.48 52.48 52.25 52.38 69.3K
09:45 52.38 52.67 52.35 52.67 81.0K
09:50 52.67 52.70 52.20 52.30 143.8K
09:55 52.30 52.88 52.30 52.79 153.6K
10:00 52.79 53.20 52.76 53.12 205.3K
10:05 53.11 53.30 53.00 53.16 205.8K
10:10 53.16 53.16 52.99 53.00 80.6K
10:15 53.04 53.13 52.95 53.12 59.0K
10:20 53.13 53.13 53.00 53.05 58.5K
10:25 53.05 53.05 52.82 52.84 62.7K
10:30 52.86 52.99 52.86 52.94 47.6K
10:35 52.97 52.98 52.89 52.92 48.2K
10:40 52.92 53.11 52.91 52.96 71.7K
10:45 52.95 53.03 52.92 52.92 28.9K
10:50 52.92 52.94 52.84 52.90 36.8K
10:55 52.91 52.95 52.83 52.90 36.6K
11:00 52.87 52.92 52.86 52.92 17.7K
11:05 52.95 53.10 52.91 53.01 44.2K
11:10 53.00 53.01 52.95 52.98 29.5K
11:15 52.98 53.00 52.94 52.97 23.4K
11:20 52.97 53.08 52.97 53.07 30.1K
11:25 53.08 53.08 53.05 53.05 24.3K
13:00 53.04 53.70 53.04 53.61 519.3K
13:05 53.65 53.88 53.60 53.86 227.4K
13:10 53.87 53.92 53.74 53.87 151.5K
13:15 53.85 53.85 53.62 53.70 78.4K
13:20 53.70 53.76 53.60 53.60 73.5K
13:25 53.60 53.60 53.46 53.46 71.8K
13:30 53.46 53.56 53.44 53.49 63.9K
13:35 53.49 53.49 53.31 53.37 46.4K
13:40 53.37 53.55 53.33 53.54 57.0K
13:45 53.55 53.57 53.50 53.57 39.0K
13:50 53.57 53.71 53.57 53.62 69.1K
13:55 53.61 53.61 53.51 53.60 24.9K
14:00 53.60 53.60 53.52 53.52 25.2K
14:05 53.52 53.58 53.50 53.52 63.4K
14:10 53.52 53.52 53.42 53.49 43.2K
14:15 53.47 53.65 53.41 53.65 62.3K
14:20 53.64 53.68 53.64 53.67 69.1K
14:25 53.67 53.70 53.65 53.70 69.5K
14:30 53.68 53.73 53.67 53.68 91.7K
14:35 53.68 53.71 53.67 53.70 64.9K
14:40 53.70 53.76 53.68 53.69 107.6K
14:45 53.70 53.74 53.69 53.73 93.5K
14:50 53.72 53.77 53.70 53.70 133.8K
14:55 53.70 53.74 53.68 53.70 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据