科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.35 53.25 52.35 53.20 258.6K
09:35 53.17 53.44 53.10 53.31 417.3K
09:40 53.23 53.48 53.20 53.41 289.4K
09:45 53.40 53.50 53.15 53.15 228.8K
09:50 53.18 53.32 53.15 53.23 109.0K
09:55 53.23 53.25 53.16 53.19 109.2K
10:00 53.15 53.24 53.03 53.15 206.4K
10:05 53.04 53.20 53.03 53.15 93.0K
10:10 53.11 53.20 52.93 53.06 88.4K
10:15 53.05 53.13 52.95 53.07 54.5K
10:20 53.08 53.17 52.87 52.91 85.9K
10:25 52.93 53.00 52.81 52.97 72.3K
10:30 52.88 52.97 52.74 52.79 71.2K
10:35 52.80 52.85 52.69 52.69 56.4K
10:40 52.69 52.79 52.67 52.78 68.0K
10:45 52.78 52.78 52.48 52.64 113.5K
10:50 52.60 52.77 52.53 52.73 41.4K
10:55 52.77 52.77 52.60 52.64 59.3K
11:00 52.64 52.77 52.60 52.67 72.5K
11:05 52.68 52.89 52.62 52.89 51.3K
11:10 52.82 52.92 52.78 52.79 65.7K
11:15 52.80 52.90 52.71 52.80 61.8K
11:20 52.79 53.00 52.78 52.98 84.6K
11:25 53.00 53.09 52.96 52.96 44.7K
13:00 52.97 53.05 52.74 52.88 74.6K
13:05 52.85 53.03 52.78 52.95 49.3K
13:10 52.97 53.05 52.84 52.96 73.9K
13:15 52.97 52.98 52.74 52.81 60.1K
13:20 52.83 52.92 52.78 52.91 49.7K
13:25 52.91 52.99 52.85 52.90 47.4K
13:30 52.98 53.01 52.87 53.01 63.8K
13:35 52.91 53.04 52.87 53.02 49.2K
13:40 53.02 53.09 52.93 53.05 65.4K
13:45 53.07 53.23 52.98 53.22 97.2K
13:50 53.21 53.26 53.14 53.16 126.9K
13:55 53.16 53.19 52.93 52.96 76.7K
14:00 53.00 53.05 52.95 52.98 76.3K
14:05 52.93 52.98 52.80 52.85 102.9K
14:10 52.83 52.94 52.79 52.90 60.2K
14:15 52.89 52.90 52.82 52.88 51.6K
14:20 52.88 52.92 52.83 52.85 68.0K
14:25 52.83 52.85 52.75 52.79 66.0K
14:30 52.77 52.81 52.75 52.79 44.2K
14:35 52.78 52.79 52.66 52.70 110.4K
14:40 52.71 52.73 52.60 52.70 85.1K
14:45 52.70 52.80 52.65 52.65 79.5K
14:50 52.64 52.71 52.62 52.64 76.8K
14:55 52.65 52.65 52.60 52.65 110.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据