科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.34 52.61 52.05 52.58 215.4K
09:35 52.56 53.10 52.45 52.98 201.8K
09:40 53.01 53.20 52.94 53.05 226.6K
09:45 53.10 53.31 52.96 53.00 198.6K
09:50 53.01 53.12 52.94 52.96 88.4K
09:55 52.96 52.99 52.67 52.70 109.8K
10:00 52.70 52.79 52.66 52.76 41.1K
10:05 52.76 52.77 52.61 52.63 56.4K
10:10 52.65 52.66 52.45 52.62 89.2K
10:15 52.56 52.81 52.56 52.81 38.1K
10:20 52.78 52.87 52.71 52.78 63.3K
10:25 52.78 52.80 52.71 52.79 27.1K
10:30 52.79 52.85 52.78 52.84 42.0K
10:35 52.82 53.31 52.80 53.31 340.7K
10:40 53.29 53.29 53.10 53.10 124.7K
10:45 53.10 53.18 53.00 53.00 53.1K
10:50 53.00 53.01 52.80 52.90 49.8K
10:55 52.84 53.13 52.83 53.10 64.3K
11:00 53.10 53.14 52.92 53.00 23.2K
11:05 53.00 53.09 52.99 53.07 26.4K
11:10 53.05 53.06 52.99 52.99 20.7K
11:15 53.00 53.01 52.85 52.86 27.5K
11:20 52.85 53.02 52.81 53.02 36.4K
11:25 53.01 53.09 52.87 52.97 30.9K
13:00 52.87 52.96 52.81 52.95 27.4K
13:05 52.93 52.93 52.80 52.84 28.4K
13:10 52.84 52.84 52.75 52.76 36.3K
13:15 52.78 52.83 52.72 52.83 24.0K
13:20 52.80 52.82 52.73 52.75 24.8K
13:25 52.73 52.84 52.68 52.69 77.5K
13:30 52.69 52.69 52.57 52.60 96.0K
13:35 52.59 52.63 52.57 52.62 37.5K
13:40 52.57 52.61 52.50 52.60 109.2K
13:45 52.52 52.67 52.52 52.67 27.6K
13:50 52.64 52.73 52.60 52.71 50.5K
13:55 52.73 52.80 52.73 52.77 26.6K
14:00 52.78 52.80 52.67 52.76 19.6K
14:05 52.73 52.80 52.73 52.76 21.3K
14:10 52.76 52.86 52.75 52.86 30.6K
14:15 52.86 52.92 52.81 52.88 28.4K
14:20 52.91 52.91 52.84 52.84 27.0K
14:25 52.84 52.91 52.77 52.88 35.9K
14:30 52.86 52.86 52.75 52.79 30.7K
14:35 52.80 52.83 52.77 52.83 29.2K
14:40 52.83 52.88 52.83 52.86 42.9K
14:45 52.86 52.86 52.77 52.82 48.9K
14:50 52.83 52.88 52.77 52.85 75.9K
14:55 52.85 52.88 52.78 52.84 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据