科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.32 53.45 52.88 53.43 254.5K
09:35 53.40 53.42 53.16 53.23 157.3K
09:40 53.23 53.39 53.21 53.21 87.4K
09:45 53.20 53.21 52.91 52.96 166.8K
09:50 52.93 53.02 52.88 52.99 138.7K
09:55 52.98 53.00 52.94 52.95 66.6K
10:00 52.95 52.96 52.75 52.87 165.4K
10:05 52.87 52.88 52.80 52.84 43.1K
10:10 52.87 53.17 52.83 53.11 124.4K
10:15 53.09 53.29 53.07 53.26 73.4K
10:20 53.27 53.34 53.20 53.22 76.6K
10:25 53.22 53.49 53.20 53.25 125.1K
10:30 53.25 53.30 53.20 53.20 26.9K
10:35 53.20 53.20 53.02 53.08 22.9K
10:40 53.08 53.15 53.05 53.11 37.6K
10:45 53.11 53.11 52.98 53.00 67.2K
10:50 52.99 53.03 52.90 53.00 58.7K
10:55 53.01 53.05 53.00 53.03 31.6K
11:00 53.03 53.07 53.02 53.05 18.8K
11:05 53.05 53.11 53.04 53.05 17.4K
11:10 53.08 53.16 53.06 53.11 13.2K
11:15 53.11 53.13 53.02 53.04 34.9K
11:20 53.03 53.08 53.02 53.07 14.8K
11:25 53.08 53.12 53.04 53.12 19.7K
13:00 53.07 53.18 53.07 53.12 46.4K
13:05 53.17 53.17 53.09 53.15 15.3K
13:10 53.14 53.15 52.91 52.92 83.3K
13:15 52.93 52.93 52.65 52.68 254.9K
13:20 52.67 52.71 52.57 52.65 177.6K
13:25 52.66 52.68 52.10 52.10 263.3K
13:30 52.12 52.21 52.06 52.20 325.7K
13:35 52.28 52.35 52.22 52.26 128.8K
13:40 52.34 52.49 52.27 52.47 75.0K
13:45 52.46 52.66 52.46 52.65 93.3K
13:50 52.58 52.69 52.57 52.68 73.8K
13:55 52.67 52.69 52.62 52.65 26.0K
14:00 52.64 52.65 52.43 52.51 80.9K
14:05 52.50 52.50 52.46 52.47 32.6K
14:10 52.47 52.51 52.42 52.51 40.4K
14:15 52.49 52.58 52.49 52.52 16.0K
14:20 52.54 52.67 52.51 52.67 23.5K
14:25 52.68 52.68 52.56 52.67 43.8K
14:30 52.66 52.79 52.65 52.67 47.0K
14:35 52.68 52.76 52.68 52.70 32.9K
14:40 52.70 52.73 52.69 52.72 27.8K
14:45 52.71 52.73 52.67 52.68 56.2K
14:50 52.68 52.69 52.62 52.66 87.5K
14:55 52.64 52.67 52.54 52.54 37.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据