科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.33 53.33 52.80 52.92 287.6K
09:35 52.91 53.08 52.76 53.08 175.6K
09:40 53.02 53.18 52.78 52.87 240.3K
09:45 52.82 53.02 52.78 52.90 162.9K
09:50 52.91 53.39 52.90 53.10 201.7K
09:55 53.10 53.26 53.04 53.16 58.4K
10:00 53.16 53.18 53.05 53.13 65.9K
10:05 53.10 53.12 52.90 52.95 90.8K
10:10 52.96 53.12 52.95 53.10 50.4K
10:15 53.08 53.08 52.95 53.01 63.8K
10:20 52.98 53.06 52.94 53.01 49.5K
10:25 52.97 52.99 52.89 52.97 62.8K
10:30 52.97 52.97 52.89 52.91 42.9K
10:35 52.91 53.00 52.91 52.99 25.7K
10:40 53.00 53.22 52.99 53.05 53.1K
10:45 53.07 53.08 53.02 53.02 29.9K
10:50 52.99 53.02 52.92 52.99 129.4K
10:55 53.01 53.05 52.96 52.96 21.0K
11:00 52.98 53.07 52.95 52.95 29.2K
11:05 52.97 53.00 52.95 52.98 21.9K
11:10 53.01 53.14 53.01 53.06 25.2K
11:15 53.06 53.08 52.94 52.94 55.1K
11:20 52.94 53.17 52.93 53.14 68.6K
11:25 53.14 53.18 53.11 53.12 53.2K
13:00 53.12 53.19 53.03 53.03 63.4K
13:05 53.04 53.06 53.02 53.05 37.3K
13:10 53.04 53.11 53.04 53.10 33.3K
13:15 53.11 53.15 53.01 53.02 28.5K
13:20 53.01 53.02 52.97 52.98 47.8K
13:25 52.99 52.99 52.91 52.94 54.9K
13:30 52.91 52.94 52.90 52.91 41.5K
13:35 52.92 53.00 52.91 52.92 47.7K
13:40 52.92 52.99 52.90 52.99 45.7K
13:45 52.99 53.04 52.93 52.94 31.6K
13:50 52.96 52.97 52.88 52.88 48.1K
13:55 52.88 52.95 52.88 52.92 55.4K
14:00 52.94 53.01 52.93 53.01 62.5K
14:05 53.02 53.02 52.93 52.98 80.9K
14:10 52.97 52.99 52.92 52.95 43.6K
14:15 52.95 53.00 52.90 52.92 69.8K
14:20 52.90 53.10 52.90 53.01 117.2K
14:25 53.03 53.16 53.03 53.15 87.6K
14:30 53.14 53.16 53.10 53.10 94.5K
14:35 53.10 53.15 53.06 53.08 64.3K
14:40 53.08 53.10 53.01 53.05 43.3K
14:45 53.06 53.13 53.03 53.09 69.2K
14:50 53.10 53.10 53.02 53.05 117.1K
14:55 53.05 53.16 53.03 53.03 124.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据