科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.87 53.87 53.20 53.46 376.3K
09:35 53.45 53.45 53.26 53.37 333.1K
09:40 53.34 53.45 53.02 53.04 317.7K
09:45 53.02 53.05 52.73 52.86 385.5K
09:50 52.86 53.20 52.86 53.16 215.6K
09:55 53.12 53.20 53.00 53.04 177.7K
10:00 53.02 53.28 53.01 53.11 112.5K
10:05 53.11 53.21 53.06 53.13 75.4K
10:10 53.14 53.26 53.12 53.16 65.8K
10:15 53.17 53.45 53.15 53.42 130.4K
10:20 53.42 53.64 53.40 53.50 99.6K
10:25 53.50 53.50 53.36 53.37 39.3K
10:30 53.36 53.46 53.36 53.37 34.3K
10:35 53.37 53.55 53.37 53.53 66.0K
10:40 53.52 53.79 53.52 53.76 93.8K
10:45 53.75 53.76 53.61 53.76 35.9K
10:50 53.75 53.75 53.63 53.65 21.6K
10:55 53.65 53.82 53.53 53.82 90.0K
11:00 53.82 53.88 53.80 53.87 71.3K
11:05 53.88 54.31 53.87 54.10 207.5K
11:10 54.13 54.13 54.00 54.06 70.2K
11:15 54.09 54.38 54.08 54.26 143.7K
11:20 54.26 54.28 54.09 54.09 108.7K
11:25 54.16 54.25 54.11 54.21 30.4K
13:00 54.20 54.34 53.91 53.92 125.2K
13:05 53.93 53.94 53.83 53.85 43.9K
13:10 53.82 53.95 53.81 53.95 33.5K
13:15 53.95 53.95 53.85 53.90 38.0K
13:20 53.90 53.94 53.87 53.94 21.2K
13:25 53.94 53.99 53.92 53.94 44.5K
13:30 53.93 53.95 53.86 53.92 46.4K
13:35 53.92 54.00 53.92 54.00 29.2K
13:40 54.00 54.24 54.00 54.23 77.8K
13:45 54.23 54.28 54.07 54.13 52.8K
13:50 54.14 54.22 54.13 54.15 46.3K
13:55 54.16 54.23 54.05 54.08 43.6K
14:00 54.10 54.15 53.97 54.01 41.8K
14:05 54.02 54.07 53.96 54.02 36.6K
14:10 54.05 54.08 53.95 53.95 38.5K
14:15 53.95 54.02 53.94 53.94 31.0K
14:20 53.93 53.94 53.88 53.89 40.5K
14:25 53.89 54.01 53.86 54.01 41.3K
14:30 53.96 54.03 53.92 53.92 36.7K
14:35 53.94 53.95 53.90 53.90 24.2K
14:40 53.92 53.94 53.89 53.93 44.8K
14:45 53.92 53.96 53.81 53.82 61.6K
14:50 53.82 54.00 53.81 53.92 118.4K
14:55 53.92 54.00 53.71 53.71 254.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据