科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.90 54.34 53.89 54.29 314.0K
09:35 54.27 54.49 54.20 54.30 327.2K
09:40 54.31 54.35 54.10 54.15 196.7K
09:45 54.15 54.15 53.98 54.06 112.0K
09:50 54.07 54.17 53.99 54.11 82.3K
09:55 54.10 54.17 54.02 54.17 79.4K
10:00 54.17 54.17 53.78 53.80 209.6K
10:05 53.80 53.93 53.64 53.71 119.3K
10:10 53.70 53.83 53.64 53.83 110.0K
10:15 53.83 53.88 53.73 53.88 48.8K
10:20 53.82 53.83 53.67 53.78 64.5K
10:25 53.78 53.88 53.77 53.77 64.6K
10:30 53.75 53.90 53.75 53.90 35.3K
10:35 53.90 53.99 53.83 53.83 77.8K
10:40 53.83 53.90 53.82 53.82 46.0K
10:45 53.82 53.85 53.75 53.79 96.3K
10:50 53.78 54.20 53.78 54.14 168.1K
10:55 54.13 54.14 53.90 54.12 90.4K
11:00 54.12 54.13 53.93 53.93 109.0K
11:05 53.93 54.10 53.91 54.03 82.5K
11:10 54.01 54.05 53.90 53.91 92.3K
11:15 53.94 54.00 53.84 53.87 55.0K
11:20 53.89 54.01 53.86 54.00 42.9K
11:25 53.99 54.15 53.96 54.05 64.3K
13:00 54.10 54.10 53.90 53.95 50.2K
13:05 53.96 54.01 53.90 54.01 28.6K
13:10 54.03 54.05 53.99 54.05 18.5K
13:15 54.04 54.04 53.94 53.98 38.7K
13:20 53.97 54.01 53.94 53.95 34.5K
13:25 53.95 53.95 53.91 53.95 33.5K
13:30 53.95 54.00 53.92 53.95 54.3K
13:35 53.94 53.94 53.84 53.87 44.4K
13:40 53.88 53.90 53.84 53.84 51.2K
13:45 53.87 53.89 53.83 53.88 27.8K
13:50 53.86 53.88 53.77 53.83 122.6K
13:55 53.81 53.83 53.76 53.80 50.0K
14:00 53.82 53.84 53.75 53.76 59.1K
14:05 53.79 53.83 53.75 53.82 47.8K
14:10 53.84 53.94 53.81 53.83 57.2K
14:15 53.82 53.86 53.60 53.63 110.3K
14:20 53.65 53.68 53.58 53.65 164.9K
14:25 53.67 53.80 53.65 53.72 58.0K
14:30 53.72 53.80 53.71 53.74 48.3K
14:35 53.74 53.78 53.55 53.63 150.2K
14:40 53.63 53.64 53.50 53.51 95.9K
14:45 53.50 53.63 53.48 53.50 111.2K
14:50 53.51 53.65 53.48 53.55 122.9K
14:55 53.55 53.65 53.52 53.58 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据