科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.15 57.73 57.00 57.62 294.0K
09:35 57.61 58.00 57.58 57.92 269.6K
09:40 57.94 58.42 57.82 58.12 315.8K
09:45 58.12 58.85 58.12 58.83 386.8K
09:50 58.83 59.15 58.74 58.76 377.8K
09:55 58.76 58.83 58.41 58.50 175.1K
10:00 58.50 58.66 58.30 58.42 187.5K
10:05 58.42 58.49 58.33 58.33 54.9K
10:10 58.36 58.65 58.33 58.60 67.5K
10:15 58.59 58.60 58.40 58.51 60.1K
10:20 58.48 58.60 58.46 58.57 86.7K
10:25 58.60 58.65 58.31 58.31 80.6K
10:30 58.31 58.50 58.31 58.37 34.6K
10:35 58.38 58.44 58.21 58.21 51.2K
10:40 58.26 58.27 58.11 58.22 53.5K
10:45 58.25 58.38 58.22 58.36 143.6K
10:50 58.36 58.41 58.26 58.30 30.5K
10:55 58.27 58.36 58.22 58.34 28.8K
11:00 58.37 58.41 58.25 58.30 51.3K
11:05 58.34 58.41 58.32 58.41 25.8K
11:10 58.41 58.46 58.36 58.42 68.6K
11:15 58.38 58.55 58.37 58.53 26.4K
11:20 58.50 58.50 58.35 58.35 45.2K
11:25 58.34 58.40 58.20 58.20 26.7K
13:00 58.20 58.20 57.90 57.95 81.7K
13:05 57.95 58.06 57.85 57.92 78.8K
13:10 57.99 57.99 57.85 57.98 33.2K
13:15 57.98 57.98 57.85 57.89 26.4K
13:20 57.89 57.91 57.78 57.78 42.5K
13:25 57.79 57.80 57.66 57.75 51.9K
13:30 57.75 57.79 57.68 57.73 34.7K
13:35 57.73 57.73 57.63 57.65 23.5K
13:40 57.65 57.75 57.65 57.74 45.6K
13:45 57.72 57.75 57.63 57.65 40.3K
13:50 57.63 57.73 57.61 57.72 48.7K
13:55 57.73 57.74 57.68 57.69 45.4K
14:00 57.68 57.69 57.41 57.45 154.1K
14:05 57.45 57.45 57.12 57.12 158.9K
14:10 57.11 57.34 57.07 57.23 122.9K
14:15 57.22 57.34 57.12 57.25 110.7K
14:20 57.25 57.45 57.25 57.44 60.1K
14:25 57.44 57.50 57.34 57.34 55.0K
14:30 57.33 57.35 57.09 57.32 146.3K
14:35 57.35 57.47 57.32 57.39 53.5K
14:40 57.36 57.61 57.36 57.59 116.2K
14:45 57.54 57.58 57.41 57.48 71.6K
14:50 57.40 57.49 57.38 57.48 122.1K
14:55 57.45 57.48 57.36 57.36 104.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据