科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.28 59.48 58.28 58.67 348.6K
09:35 58.69 58.85 58.20 58.21 278.3K
09:40 58.20 58.30 57.91 58.08 298.3K
09:45 58.08 58.11 57.80 57.90 205.7K
09:50 57.88 57.89 57.59 57.60 294.5K
09:55 57.56 57.95 57.42 57.72 255.7K
10:00 57.72 58.11 57.64 57.97 127.7K
10:05 57.98 57.98 57.60 57.61 90.2K
10:10 57.60 57.81 57.60 57.76 61.1K
10:15 57.77 57.98 57.76 57.89 53.5K
10:20 57.89 58.21 57.80 58.09 200.6K
10:25 58.08 58.14 57.93 57.96 82.4K
10:30 58.00 58.09 57.95 57.95 45.2K
10:35 57.95 58.00 57.79 57.83 56.3K
10:40 57.81 58.10 57.79 57.96 32.5K
10:45 57.93 58.10 57.91 57.96 29.1K
10:50 57.97 58.12 57.94 58.07 90.0K
10:55 58.08 58.13 57.97 57.97 27.2K
11:00 57.96 58.00 57.92 57.99 27.4K
11:05 57.99 58.09 57.97 58.04 40.5K
11:10 58.00 58.02 57.99 58.00 33.6K
11:15 58.04 58.04 57.96 57.97 36.7K
11:20 58.00 58.16 57.98 58.16 43.2K
11:25 58.17 58.33 58.07 58.16 55.6K
13:00 58.16 58.26 58.07 58.16 47.8K
13:05 58.20 58.22 57.91 57.91 82.7K
13:10 57.91 58.07 57.91 57.93 20.4K
13:15 57.97 58.08 57.93 58.03 21.0K
13:20 58.13 58.20 58.04 58.08 21.4K
13:25 58.08 58.17 58.04 58.05 29.0K
13:30 58.06 58.06 57.99 58.02 40.6K
13:35 58.02 58.02 57.88 57.88 52.1K
13:40 57.88 57.88 57.74 57.82 75.9K
13:45 57.84 57.93 57.81 57.90 25.3K
13:50 57.90 57.93 57.84 57.89 28.4K
13:55 57.85 57.93 57.82 57.90 25.8K
14:00 57.90 57.90 57.74 57.78 41.4K
14:05 57.78 57.89 57.75 57.81 39.9K
14:10 57.81 57.90 57.80 57.82 23.9K
14:15 57.82 57.90 57.78 57.88 77.1K
14:20 57.88 57.99 57.88 57.90 31.1K
14:25 57.95 57.95 57.76 57.77 52.8K
14:30 57.77 57.80 57.70 57.76 58.7K
14:35 57.79 57.87 57.76 57.77 57.8K
14:40 57.77 57.90 57.77 57.81 79.1K
14:45 57.81 57.90 57.81 57.89 100.3K
14:50 57.87 57.96 57.85 57.92 72.7K
14:55 57.93 57.96 57.90 57.91 82.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据