科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.40 55.54 54.15 54.15 480.0K
09:35 54.16 54.80 54.16 54.79 288.0K
09:40 54.80 54.83 54.45 54.46 226.2K
09:45 54.45 54.74 54.40 54.61 125.8K
09:50 54.57 54.73 54.48 54.73 109.3K
09:55 54.73 54.73 54.46 54.46 81.5K
10:00 54.41 54.53 54.19 54.19 225.8K
10:05 54.24 54.43 54.24 54.41 215.1K
10:10 54.42 54.67 54.41 54.66 79.9K
10:15 54.66 54.66 54.46 54.52 77.9K
10:20 54.50 54.85 54.48 54.78 114.8K
10:25 54.78 54.93 54.76 54.90 74.2K
10:30 54.90 55.14 54.83 55.14 82.8K
10:35 55.14 55.21 54.92 55.00 98.6K
10:40 55.00 55.00 54.81 54.86 47.9K
10:45 54.87 54.98 54.85 54.93 14.3K
10:50 54.93 54.93 54.73 54.85 65.9K
10:55 54.85 54.88 54.80 54.80 26.4K
11:00 54.80 54.99 54.80 54.91 67.5K
11:05 54.92 54.96 54.82 54.82 21.9K
11:10 54.82 54.91 54.80 54.91 55.0K
11:15 54.91 54.98 54.86 54.98 34.8K
11:20 54.96 55.15 54.96 55.13 69.5K
11:25 55.07 55.30 55.04 55.30 102.2K
13:00 55.30 55.30 55.20 55.26 66.8K
13:05 55.27 55.31 55.03 55.06 81.3K
13:10 55.02 55.15 55.00 55.06 49.5K
13:15 55.05 55.10 55.00 55.00 45.8K
13:20 54.97 55.06 54.96 55.00 38.2K
13:25 55.00 55.04 54.89 54.99 50.1K
13:30 54.99 54.99 54.87 54.95 46.0K
13:35 54.96 55.00 54.78 54.78 66.6K
13:40 54.78 54.88 54.75 54.82 34.8K
13:45 54.83 54.94 54.80 54.84 60.9K
13:50 54.84 54.86 54.74 54.82 43.0K
13:55 54.82 54.83 54.73 54.83 78.4K
14:00 54.80 54.80 54.68 54.69 64.4K
14:05 54.69 54.78 54.67 54.68 43.9K
14:10 54.68 54.77 54.66 54.69 65.0K
14:15 54.71 54.73 54.57 54.68 149.2K
14:20 54.67 54.75 54.65 54.69 63.5K
14:25 54.69 54.75 54.67 54.75 21.5K
14:30 54.74 54.74 54.58 54.65 49.6K
14:35 54.65 54.70 54.54 54.62 44.5K
14:40 54.63 54.70 54.62 54.68 72.5K
14:45 54.66 54.68 54.47 54.48 126.7K
14:50 54.47 54.52 54.42 54.46 183.1K
14:55 54.49 54.49 54.37 54.37 123.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据