科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.25 54.61 53.51 54.49 564.4K
09:35 54.43 54.56 54.06 54.30 293.9K
09:40 54.30 54.95 54.30 54.95 558.0K
09:45 54.92 54.95 54.59 54.94 386.2K
09:50 54.94 55.03 54.65 54.70 318.6K
09:55 54.66 54.70 54.29 54.43 218.7K
10:00 54.42 54.46 54.28 54.35 115.5K
10:05 54.35 54.43 54.10 54.11 156.3K
10:10 54.12 54.12 53.99 53.99 154.4K
10:15 53.95 53.98 53.82 53.96 89.0K
10:20 53.96 53.96 53.79 53.80 90.8K
10:25 53.80 53.80 53.41 53.59 226.4K
10:30 53.60 53.64 53.45 53.61 103.5K
10:35 53.58 53.89 53.58 53.81 98.7K
10:40 53.82 53.99 53.81 53.83 84.2K
10:45 53.82 53.84 53.64 53.69 86.7K
10:50 53.68 53.71 53.52 53.70 65.9K
10:55 53.70 53.84 53.65 53.84 57.4K
11:00 53.83 53.83 53.67 53.78 46.2K
11:05 53.78 53.80 53.71 53.71 60.8K
11:10 53.72 53.83 53.67 53.82 63.4K
11:15 53.83 53.97 53.83 53.85 108.5K
11:20 53.82 53.83 53.70 53.71 44.2K
11:25 53.71 53.85 53.71 53.76 48.0K
13:00 53.81 53.92 53.76 53.86 64.0K
13:05 53.86 53.86 53.59 53.70 131.5K
13:10 53.70 53.70 53.62 53.62 39.9K
13:15 53.63 53.71 53.62 53.71 40.4K
13:20 53.71 53.79 53.70 53.76 40.2K
13:25 53.76 53.92 53.75 53.89 49.4K
13:30 53.91 54.09 53.90 54.09 216.9K
13:35 54.09 54.17 53.85 53.88 103.7K
13:40 53.87 53.92 53.80 53.92 127.7K
13:45 53.91 53.99 53.83 53.92 91.3K
13:50 53.91 54.20 53.88 54.11 104.5K
13:55 54.12 54.24 54.11 54.24 85.4K
14:00 54.24 54.28 54.02 54.10 79.0K
14:05 54.04 54.09 54.03 54.05 54.9K
14:10 54.06 54.09 53.97 53.97 59.1K
14:15 53.96 54.19 53.93 54.11 77.3K
14:20 54.12 54.18 54.09 54.10 56.3K
14:25 54.10 54.10 53.92 53.96 69.9K
14:30 53.97 54.05 53.94 54.04 61.6K
14:35 54.05 54.19 54.05 54.16 86.8K
14:40 54.16 54.18 53.94 53.95 57.9K
14:45 53.95 53.98 53.92 53.92 64.9K
14:50 53.92 54.08 53.91 54.02 127.2K
14:55 54.02 54.03 54.00 54.03 113.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据