科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.98 54.28 53.53 53.61 763.9K
09:35 53.61 53.96 53.52 53.77 339.9K
09:40 53.72 53.74 53.41 53.50 298.2K
09:45 53.45 53.57 53.34 53.50 207.8K
09:50 53.50 53.50 52.99 52.99 275.7K
09:55 52.99 53.41 52.98 53.33 214.1K
10:00 53.38 53.40 53.23 53.39 77.7K
10:05 53.34 53.46 53.33 53.39 93.2K
10:10 53.39 53.44 53.10 53.11 97.5K
10:15 53.13 53.13 52.88 52.94 149.4K
10:20 52.94 52.97 52.90 52.94 87.4K
10:25 52.94 52.97 52.75 52.97 127.5K
10:30 52.95 53.08 52.91 52.97 70.8K
10:35 52.97 53.04 52.91 52.91 54.5K
10:40 52.90 52.93 52.75 52.90 75.2K
10:45 52.88 53.26 52.88 53.23 170.9K
10:50 53.25 53.56 53.20 53.55 190.2K
10:55 53.52 53.68 53.42 53.56 99.6K
11:00 53.56 53.69 53.56 53.67 103.6K
11:05 53.67 53.67 53.51 53.57 37.0K
11:10 53.52 53.70 53.51 53.56 121.1K
11:15 53.55 53.55 53.15 53.26 68.0K
11:20 53.22 53.39 53.15 53.29 54.7K
11:25 53.29 53.31 53.20 53.21 53.7K
13:00 53.21 53.43 53.18 53.27 70.0K
13:05 53.27 53.39 53.21 53.35 27.5K
13:10 53.28 53.34 53.15 53.15 49.2K
13:15 53.16 53.35 53.15 53.30 47.2K
13:20 53.25 53.40 53.22 53.37 55.4K
13:25 53.34 53.45 53.34 53.41 50.0K
13:30 53.41 53.46 53.30 53.45 48.1K
13:35 53.45 53.45 53.34 53.41 38.6K
13:40 53.42 53.43 53.30 53.32 56.2K
13:45 53.32 53.33 53.23 53.26 46.0K
13:50 53.24 53.42 53.24 53.42 58.7K
13:55 53.41 53.43 53.23 53.28 71.6K
14:00 53.31 53.38 53.28 53.38 81.9K
14:05 53.38 53.48 53.34 53.43 104.2K
14:10 53.44 53.52 53.34 53.44 85.1K
14:15 53.37 53.46 53.27 53.33 70.5K
14:20 53.32 53.36 53.21 53.35 54.1K
14:25 53.35 53.41 53.32 53.41 51.4K
14:30 53.41 53.42 53.36 53.37 51.6K
14:35 53.37 53.51 53.37 53.50 140.2K
14:40 53.49 53.67 53.48 53.66 147.8K
14:45 53.67 53.80 53.62 53.72 212.5K
14:50 53.71 53.89 53.71 53.81 199.1K
14:55 53.81 53.82 53.75 53.81 71.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据