科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.16 50.55 50.16 50.55 498.3K
09:35 50.60 50.79 50.49 50.67 601.4K
09:40 50.60 50.75 50.53 50.75 230.5K
09:45 50.75 51.03 50.75 50.84 305.2K
09:50 50.88 50.88 50.25 50.55 534.6K
09:55 50.48 50.62 50.36 50.62 99.4K
10:00 50.59 50.69 50.52 50.56 140.5K
10:05 50.55 50.68 50.47 50.62 81.7K
10:10 50.61 50.64 50.51 50.60 70.1K
10:15 50.60 50.60 50.42 50.58 116.2K
10:20 50.60 50.77 50.54 50.55 65.3K
10:25 50.54 50.60 50.51 50.56 47.8K
10:30 50.55 50.62 50.51 50.60 55.7K
10:35 50.61 50.62 50.47 50.54 79.1K
10:40 50.54 50.55 50.45 50.46 77.4K
10:45 50.45 50.52 50.41 50.41 90.6K
10:50 50.41 50.55 50.36 50.53 75.0K
10:55 50.51 50.51 50.37 50.41 92.0K
11:00 50.41 50.55 50.41 50.50 71.6K
11:05 50.52 50.61 49.83 50.51 319.3K
11:10 50.60 50.70 50.50 50.50 226.6K
11:15 50.50 50.73 50.50 50.72 82.7K
11:20 50.72 50.73 50.50 50.50 82.5K
11:25 50.51 50.60 50.50 50.56 62.5K
13:00 50.58 50.83 50.48 50.68 210.4K
13:05 50.66 50.80 50.57 50.77 89.6K
13:10 50.74 50.77 50.68 50.74 101.6K
13:15 50.71 50.77 50.68 50.69 64.1K
13:20 50.68 50.83 50.60 50.76 103.3K
13:25 50.75 50.85 50.70 50.79 109.5K
13:30 50.80 51.10 50.80 50.91 352.5K
13:35 50.90 51.93 50.90 51.78 657.0K
13:40 51.77 52.20 51.60 51.65 503.8K
13:45 51.61 51.61 51.51 51.55 158.4K
13:50 51.56 51.68 51.41 51.52 210.8K
13:55 51.51 51.52 51.39 51.39 165.5K
14:00 51.39 51.53 51.39 51.40 106.0K
14:05 51.41 51.45 51.38 51.40 136.5K
14:10 51.40 51.60 51.39 51.46 145.0K
14:15 51.49 51.53 51.42 51.52 70.3K
14:20 51.51 51.52 51.40 51.42 65.4K
14:25 51.42 51.54 51.40 51.44 108.9K
14:30 51.48 51.52 51.38 51.41 109.6K
14:35 51.42 51.46 51.39 51.43 115.7K
14:40 51.44 51.47 51.30 51.30 131.9K
14:45 51.30 51.41 51.29 51.40 108.3K
14:50 51.37 51.54 51.37 51.47 219.0K
14:55 51.50 51.50 51.47 51.50 186.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据