科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.00 59.47 58.82 59.33 259.5K
09:35 59.33 59.47 59.13 59.17 162.3K
09:40 59.16 59.23 59.01 59.19 108.7K
09:45 59.15 59.16 58.59 58.67 301.0K
09:50 58.70 58.84 58.55 58.83 205.2K
09:55 58.84 59.00 58.72 58.98 110.9K
10:00 58.98 59.20 58.86 59.00 137.9K
10:05 59.00 59.04 58.80 58.90 80.7K
10:10 58.86 59.06 58.84 58.96 52.5K
10:15 58.97 59.17 58.86 59.14 57.2K
10:20 59.14 59.27 59.06 59.26 90.0K
10:25 59.20 59.40 59.20 59.26 87.5K
10:30 59.28 59.28 59.04 59.10 64.5K
10:35 59.10 59.10 58.97 58.99 61.8K
10:40 58.98 59.10 58.90 59.10 82.6K
10:45 59.10 59.10 58.74 58.81 119.5K
10:50 58.87 59.03 58.80 58.89 32.4K
10:55 58.92 59.03 58.80 58.81 82.1K
11:00 58.85 58.86 58.72 58.73 115.6K
11:05 58.72 58.72 58.49 58.67 209.4K
11:10 58.68 58.94 58.61 58.85 55.8K
11:15 58.82 58.82 58.64 58.71 17.5K
11:20 58.71 58.82 58.70 58.79 30.3K
11:25 58.77 58.79 58.66 58.78 52.1K
13:00 58.76 58.90 58.70 58.84 54.7K
13:05 58.86 58.89 58.73 58.76 35.2K
13:10 58.76 58.79 58.65 58.74 57.6K
13:15 58.76 58.78 58.67 58.69 59.3K
13:20 58.72 58.79 58.67 58.78 27.5K
13:25 58.74 58.81 58.66 58.77 36.9K
13:30 58.76 58.85 58.76 58.80 27.6K
13:35 58.80 58.85 58.79 58.80 49.9K
13:40 58.84 58.95 58.77 58.95 80.7K
13:45 58.95 58.98 58.88 58.95 47.9K
13:50 58.97 58.97 58.91 58.91 32.7K
13:55 58.90 58.91 58.85 58.91 30.4K
14:00 58.90 59.00 58.86 58.94 66.5K
14:05 58.92 58.95 58.86 58.87 9.6K
14:10 58.88 58.95 58.79 58.95 36.9K
14:15 58.93 58.94 58.83 58.92 114.8K
14:20 58.92 58.92 58.84 58.89 15.2K
14:25 58.87 58.90 58.77 58.80 90.8K
14:30 58.80 58.88 58.80 58.81 31.8K
14:35 58.81 58.86 58.78 58.81 67.6K
14:40 58.82 58.84 58.78 58.82 62.6K
14:45 58.82 58.99 58.82 58.99 155.0K
14:50 58.93 58.93 58.87 58.91 168.6K
14:55 58.91 58.97 58.84 58.94 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据