科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.70 62.36 61.39 61.53 287.9K
09:35 61.54 61.82 61.50 61.51 115.7K
09:40 61.54 61.93 61.31 61.40 123.8K
09:45 61.34 61.54 61.16 61.26 180.3K
09:50 61.23 61.70 61.05 61.70 208.8K
09:55 61.74 62.07 61.51 61.98 145.5K
10:00 62.00 62.43 61.95 62.17 217.7K
10:05 62.11 62.18 61.77 61.86 80.0K
10:10 61.86 61.88 61.62 61.64 64.5K
10:15 61.71 61.81 61.60 61.64 105.4K
10:20 61.58 61.63 61.39 61.46 54.8K
10:25 61.48 61.60 61.20 61.20 87.9K
10:30 61.23 61.45 61.15 61.19 87.7K
10:35 61.15 61.26 61.12 61.19 67.0K
10:40 61.22 61.33 61.12 61.20 37.5K
10:45 61.21 61.23 61.07 61.07 47.7K
10:50 61.07 61.16 61.07 61.11 36.0K
10:55 61.09 61.19 61.01 61.15 78.5K
11:00 61.15 61.38 61.10 61.26 61.4K
11:05 61.29 61.35 61.23 61.33 46.0K
11:10 61.32 61.40 61.19 61.23 33.1K
11:15 61.23 61.46 61.17 61.17 40.3K
11:20 61.24 61.27 61.02 61.02 69.9K
11:25 61.03 61.08 61.01 61.05 59.0K
13:00 61.05 61.43 61.02 61.32 54.3K
13:05 61.34 61.50 61.25 61.49 39.4K
13:10 61.49 61.55 61.28 61.48 84.2K
13:15 61.53 61.53 61.30 61.31 47.5K
13:20 61.31 61.45 61.30 61.31 36.0K
13:25 61.43 61.45 61.30 61.31 20.8K
13:30 61.31 61.50 61.30 61.50 31.2K
13:35 61.49 61.53 61.40 61.50 23.2K
13:40 61.50 61.50 61.35 61.39 32.6K
13:45 61.36 61.39 61.32 61.32 21.1K
13:50 61.35 61.35 61.13 61.21 72.9K
13:55 61.20 61.25 61.10 61.15 37.4K
14:00 61.16 61.28 61.14 61.24 27.3K
14:05 61.24 61.40 61.21 61.38 68.2K
14:10 61.34 61.50 61.26 61.42 67.3K
14:15 61.42 61.54 61.38 61.49 72.7K
14:20 61.45 61.60 61.39 61.48 63.1K
14:25 61.51 61.57 61.38 61.41 47.7K
14:30 61.45 61.59 61.43 61.58 55.4K
14:35 61.58 61.87 61.53 61.72 115.4K
14:40 61.73 61.73 61.53 61.60 68.1K
14:45 61.60 61.66 61.55 61.60 60.2K
14:50 61.60 61.64 61.55 61.64 79.9K
14:55 61.64 61.65 61.55 61.55 53.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据