科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.26 63.76 62.26 63.76 289.6K
09:35 63.80 64.22 63.20 63.40 517.2K
09:40 63.36 63.39 62.65 62.65 185.8K
09:45 62.67 62.92 62.57 62.85 134.8K
09:50 62.89 62.92 62.52 62.61 76.6K
09:55 62.62 62.76 62.41 62.53 117.8K
10:00 62.53 62.77 62.41 62.70 70.6K
10:05 62.60 62.89 62.54 62.71 50.0K
10:10 62.85 63.00 62.61 62.62 48.8K
10:15 62.63 62.82 62.55 62.72 85.6K
10:20 62.71 62.71 62.50 62.66 33.5K
10:25 62.66 62.87 62.54 62.78 22.6K
10:30 62.78 62.92 62.55 62.60 76.6K
10:35 62.67 62.78 62.42 62.43 32.8K
10:40 62.43 62.48 62.21 62.30 68.8K
10:45 62.28 62.30 62.20 62.21 29.9K
10:50 62.21 62.37 62.18 62.34 48.1K
10:55 62.33 62.33 62.15 62.25 18.1K
11:00 62.24 62.55 62.15 62.45 46.6K
11:05 62.45 62.49 62.27 62.28 21.5K
11:10 62.28 62.37 62.17 62.17 30.1K
11:15 62.16 62.20 61.99 62.06 121.4K
11:20 62.00 62.21 61.92 62.12 81.0K
11:25 62.12 62.14 62.08 62.09 10.5K
13:00 62.09 62.19 62.07 62.15 32.3K
13:05 62.17 62.17 62.07 62.14 14.9K
13:10 62.14 62.35 62.14 62.28 30.3K
13:15 62.28 62.36 62.20 62.33 37.4K
13:20 62.31 62.34 62.15 62.15 39.3K
13:25 62.17 62.22 62.06 62.12 25.2K
13:30 62.07 62.22 62.07 62.11 24.7K
13:35 62.12 62.14 62.05 62.05 25.0K
13:40 62.11 62.48 62.09 62.39 68.4K
13:45 62.36 62.45 62.22 62.33 44.4K
13:50 62.52 62.52 62.17 62.17 25.1K
13:55 62.22 62.34 62.21 62.22 16.1K
14:00 62.23 62.35 62.21 62.24 21.0K
14:05 62.21 62.23 62.14 62.14 23.9K
14:10 62.10 62.15 62.09 62.15 25.3K
14:15 62.15 62.38 62.15 62.37 24.8K
14:20 62.33 62.37 62.19 62.19 23.5K
14:25 62.19 62.29 62.15 62.18 19.8K
14:30 62.14 62.27 62.13 62.13 39.5K
14:35 62.13 62.28 62.13 62.19 29.5K
14:40 62.18 62.18 62.13 62.13 53.3K
14:45 62.13 62.14 62.01 62.05 96.3K
14:50 62.05 62.14 62.00 62.11 102.4K
14:55 62.11 62.12 61.98 62.00 135.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据