科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.66 62.30 61.58 62.30 142.7K
09:35 62.26 62.30 61.88 61.95 98.3K
09:40 61.95 62.01 61.74 61.94 68.6K
09:45 61.87 62.00 61.80 62.00 78.5K
09:50 62.03 62.22 61.98 62.15 96.5K
09:55 62.20 62.50 62.15 62.46 115.2K
10:00 62.46 62.80 62.20 62.31 195.5K
10:05 62.32 62.38 62.08 62.27 65.2K
10:10 62.25 62.37 62.05 62.11 58.4K
10:15 62.12 62.19 62.07 62.09 33.2K
10:20 62.06 62.20 62.06 62.20 31.5K
10:25 62.19 62.32 62.00 62.18 56.0K
10:30 62.25 62.31 62.10 62.31 34.9K
10:35 62.41 62.49 62.34 62.42 43.2K
10:40 62.49 62.49 62.25 62.47 30.9K
10:45 62.47 62.66 62.37 62.59 56.8K
10:50 62.61 62.68 62.28 62.45 55.0K
10:55 62.44 62.52 62.36 62.44 22.3K
11:00 62.43 62.43 62.22 62.26 42.0K
11:05 62.22 62.32 62.20 62.32 39.1K
11:10 62.28 62.58 62.26 62.55 64.6K
11:15 62.60 62.60 62.33 62.40 38.7K
11:20 62.35 62.42 62.30 62.31 10.3K
11:25 62.33 62.37 62.30 62.31 12.3K
13:00 62.30 62.30 62.18 62.18 32.6K
13:05 62.18 62.19 62.07 62.17 44.5K
13:10 62.16 62.18 62.08 62.13 8.9K
13:15 62.13 62.29 62.08 62.29 43.6K
13:20 62.20 62.34 62.16 62.16 21.7K
13:25 62.15 62.30 62.13 62.17 56.8K
13:30 62.10 62.24 62.03 62.21 42.2K
13:35 62.09 62.21 62.08 62.09 31.9K
13:40 62.09 62.27 62.03 62.14 31.9K
13:45 62.04 62.14 61.99 62.03 55.2K
13:50 62.07 62.19 62.02 62.18 35.6K
13:55 62.10 62.15 62.00 62.12 28.6K
14:00 62.10 62.18 62.06 62.18 18.5K
14:05 62.17 62.25 62.16 62.22 33.2K
14:10 62.22 62.46 62.16 62.35 74.6K
14:15 62.34 62.45 62.18 62.30 35.4K
14:20 62.22 62.35 62.22 62.32 18.5K
14:25 62.30 62.34 62.22 62.34 40.5K
14:30 62.36 62.44 62.27 62.28 44.8K
14:35 62.29 62.42 62.28 62.42 57.0K
14:40 62.42 62.47 62.36 62.37 57.6K
14:45 62.36 62.36 62.27 62.27 54.0K
14:50 62.26 62.39 62.24 62.35 71.2K
14:55 62.35 62.35 62.19 62.19 40.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据