科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.00 63.38 62.88 63.27 246.4K
09:35 63.27 63.33 62.71 62.80 177.7K
09:40 62.75 62.88 62.27 62.64 407.3K
09:45 62.60 62.87 62.05 62.05 261.7K
09:50 62.06 62.61 61.99 62.01 362.3K
09:55 62.00 62.27 61.99 62.16 196.4K
10:00 62.18 62.50 62.15 62.25 163.5K
10:05 62.23 62.49 62.22 62.37 106.4K
10:10 62.39 62.61 62.39 62.50 115.2K
10:15 62.58 62.66 62.10 62.10 109.6K
10:20 62.10 62.16 61.86 61.89 231.0K
10:25 61.86 62.13 61.66 62.01 223.1K
10:30 61.99 62.04 61.95 61.95 43.3K
10:35 61.95 62.04 61.80 62.04 134.4K
10:40 62.00 62.13 61.91 61.98 32.9K
10:45 62.01 62.02 61.85 61.91 55.3K
10:50 61.92 61.98 61.84 61.84 44.3K
10:55 61.84 62.12 61.84 62.12 61.1K
11:00 62.12 62.31 62.04 62.28 62.9K
11:05 62.28 62.29 62.18 62.23 23.9K
11:10 62.23 62.23 61.97 61.98 35.1K
11:15 62.03 62.07 61.88 61.95 33.2K
11:20 61.95 62.30 61.92 62.22 43.1K
11:25 62.20 62.22 62.09 62.16 23.8K
13:00 62.16 62.28 62.03 62.10 89.5K
13:05 62.13 62.36 62.05 62.34 59.3K
13:10 62.34 62.40 62.18 62.18 38.0K
13:15 62.19 62.24 62.11 62.13 23.9K
13:20 62.12 62.12 61.98 62.04 49.5K
13:25 62.07 62.15 62.02 62.08 32.7K
13:30 62.08 62.08 62.00 62.03 17.5K
13:35 62.03 62.03 61.89 61.92 33.6K
13:40 61.90 62.00 61.90 61.90 16.8K
13:45 61.91 61.94 61.82 61.88 60.9K
13:50 61.97 62.01 61.89 61.99 41.0K
13:55 61.99 62.01 61.92 62.01 25.9K
14:00 62.00 62.24 61.97 62.17 47.5K
14:05 62.17 62.27 62.05 62.27 40.0K
14:10 62.27 62.27 62.12 62.21 26.0K
14:15 62.25 62.26 62.09 62.10 32.1K
14:20 62.09 62.24 62.09 62.10 33.2K
14:25 62.10 62.17 62.00 62.00 44.2K
14:30 62.04 62.05 61.96 61.96 56.3K
14:35 61.96 62.13 61.96 62.12 77.5K
14:40 62.08 62.12 61.97 61.98 47.3K
14:45 61.97 61.98 61.92 61.96 77.0K
14:50 61.97 61.98 61.90 61.91 121.1K
14:55 61.90 61.95 61.90 61.94 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据