科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.70 65.66 64.66 64.69 555.8K
09:35 64.57 65.61 64.43 65.61 337.4K
09:40 65.62 65.72 64.99 65.48 365.1K
09:45 65.44 65.49 65.01 65.01 114.1K
09:50 65.01 65.01 64.05 64.11 356.0K
09:55 64.11 64.60 64.05 64.55 200.7K
10:00 64.55 64.55 63.82 64.29 302.0K
10:05 64.29 64.55 64.25 64.51 75.5K
10:10 64.57 64.60 64.27 64.33 100.1K
10:15 64.45 64.63 64.01 64.03 97.4K
10:20 64.04 64.28 64.02 64.06 102.3K
10:25 64.07 64.12 63.95 63.97 88.3K
10:30 63.96 64.09 63.72 63.74 155.3K
10:35 63.73 64.08 63.69 64.06 117.8K
10:40 64.06 64.06 63.68 63.68 63.3K
10:45 63.69 63.99 63.68 63.97 67.1K
10:50 63.99 64.00 63.70 63.97 66.1K
10:55 63.91 63.97 63.72 63.74 106.4K
11:00 63.75 64.19 63.71 64.19 58.3K
11:05 64.18 64.58 64.17 64.56 79.1K
11:10 64.43 64.52 64.14 64.18 57.9K
11:15 64.21 64.37 63.98 64.02 27.2K
11:20 64.15 64.17 63.85 64.00 47.7K
11:25 64.00 64.01 63.75 63.99 87.1K
13:00 64.00 64.03 63.76 63.76 75.4K
13:05 63.76 63.86 63.65 63.74 106.1K
13:10 63.79 63.88 63.63 63.63 95.3K
13:15 63.63 63.70 63.61 63.70 47.7K
13:20 63.70 64.05 63.70 63.99 90.3K
13:25 63.90 64.06 63.71 63.75 73.7K
13:30 63.70 63.75 63.23 63.37 171.5K
13:35 63.37 63.46 63.20 63.25 172.8K
13:40 63.24 63.24 63.01 63.01 165.7K
13:45 63.01 63.18 62.92 63.07 187.3K
13:50 63.07 63.15 62.95 63.03 66.9K
13:55 63.03 63.25 63.02 63.21 52.5K
14:00 63.18 63.18 62.91 62.94 98.0K
14:05 62.94 62.97 62.60 62.60 333.1K
14:10 62.63 62.89 62.63 62.83 118.5K
14:15 62.85 62.85 62.62 62.64 124.8K
14:20 62.68 62.85 62.64 62.84 83.1K
14:25 62.80 62.96 62.73 62.96 120.1K
14:30 62.97 63.15 62.97 63.10 111.2K
14:35 63.10 63.25 63.03 63.03 116.4K
14:40 63.02 63.19 62.93 63.14 67.7K
14:45 63.18 63.18 63.03 63.15 94.6K
14:50 63.15 63.43 63.15 63.30 152.6K
14:55 63.29 63.31 63.15 63.25 69.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据