科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.95 66.63 63.65 66.61 767.5K
09:35 66.50 67.02 66.19 66.60 826.6K
09:40 66.60 67.00 66.36 66.81 507.6K
09:45 66.81 68.01 66.81 67.75 701.8K
09:50 67.71 68.01 67.52 67.56 439.5K
09:55 67.58 68.30 67.50 67.99 496.6K
10:00 67.98 68.35 67.95 68.01 186.2K
10:05 68.01 68.30 67.98 68.06 210.2K
10:10 68.04 68.04 67.66 67.97 277.1K
10:15 67.97 68.03 67.72 67.72 170.9K
10:20 67.72 67.72 67.27 67.41 237.7K
10:25 67.39 67.76 67.39 67.70 184.9K
10:30 67.70 67.70 67.18 67.47 136.6K
10:35 67.49 67.90 67.49 67.90 103.9K
10:40 67.90 67.98 67.67 67.98 121.5K
10:45 67.97 68.00 67.51 67.66 107.0K
10:50 67.66 67.76 67.53 67.60 56.2K
10:55 67.58 67.58 67.27 67.27 84.4K
11:00 67.23 67.30 66.96 67.11 257.2K
11:05 67.01 67.04 66.36 66.60 246.2K
11:10 66.60 66.60 66.16 66.30 164.3K
11:15 66.30 66.62 66.13 66.48 117.7K
11:20 66.47 66.80 66.47 66.50 75.4K
11:25 66.50 66.52 66.20 66.48 110.4K
13:00 66.48 66.50 66.21 66.24 78.3K
13:05 66.27 66.32 65.88 66.04 139.3K
13:10 66.04 66.19 65.98 65.99 73.3K
13:15 65.99 66.08 65.92 65.98 126.6K
13:20 65.97 66.00 65.80 65.80 180.8K
13:25 65.81 65.81 65.12 65.51 262.7K
13:30 65.39 65.50 65.03 65.12 275.9K
13:35 65.17 65.34 65.00 65.00 103.6K
13:40 65.05 65.12 65.00 65.00 159.8K
13:45 65.00 65.05 64.96 65.00 157.2K
13:50 64.98 65.05 64.91 64.99 113.4K
13:55 65.00 65.02 64.97 64.99 81.9K
14:00 65.00 65.37 64.98 65.13 110.9K
14:05 65.15 65.48 65.05 65.29 110.5K
14:10 65.25 65.26 64.98 64.98 85.4K
14:15 64.98 64.99 64.87 64.89 121.8K
14:20 64.89 65.08 64.89 65.03 130.7K
14:25 65.03 65.05 64.51 64.81 141.2K
14:30 64.87 65.18 64.82 64.87 101.5K
14:35 64.86 64.93 64.75 64.75 164.1K
14:40 64.76 65.00 64.76 65.00 155.7K
14:45 64.93 65.00 64.92 64.97 124.7K
14:50 64.99 65.00 64.87 65.00 181.4K
14:55 65.01 65.11 65.01 65.11 211.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据