科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.83 64.86 64.33 64.82 249.5K
09:35 64.80 64.82 64.00 64.02 247.4K
09:40 64.02 64.26 64.00 64.05 193.6K
09:45 64.05 64.34 64.01 64.10 136.4K
09:50 64.05 64.80 64.00 64.72 166.4K
09:55 64.61 65.14 64.50 65.14 136.3K
10:00 65.08 65.83 64.98 65.42 352.7K
10:05 65.48 65.65 65.04 65.19 160.6K
10:10 65.09 65.50 65.04 65.25 147.4K
10:15 65.20 65.26 65.01 65.23 64.1K
10:20 65.24 65.40 64.96 64.96 73.8K
10:25 64.98 65.15 64.60 64.62 117.6K
10:30 64.60 64.87 64.60 64.73 66.1K
10:35 64.73 64.73 64.41 64.58 75.9K
10:40 64.54 64.68 64.54 64.59 56.8K
10:45 64.60 64.81 64.60 64.70 62.4K
10:50 64.76 64.83 64.40 64.58 87.1K
10:55 64.58 64.87 64.40 64.82 73.1K
11:00 64.80 64.87 64.65 64.75 45.4K
11:05 64.74 64.79 64.65 64.75 25.0K
11:10 64.68 64.91 64.66 64.87 61.0K
11:15 64.88 65.00 64.64 64.72 71.9K
11:20 64.69 64.69 64.50 64.60 42.5K
11:25 64.67 64.67 64.58 64.58 25.8K
13:00 64.58 64.68 64.22 64.65 112.0K
13:05 64.53 64.89 64.50 64.69 39.3K
13:10 64.68 65.04 64.68 64.79 98.4K
13:15 64.79 65.06 64.79 65.01 49.3K
13:20 64.96 64.96 64.61 64.67 48.2K
13:25 64.76 64.78 64.61 64.66 49.5K
13:30 64.65 64.79 64.64 64.73 33.1K
13:35 64.71 64.71 64.53 64.65 49.4K
13:40 64.60 64.74 64.50 64.70 57.9K
13:45 64.66 64.70 64.58 64.59 32.9K
13:50 64.57 64.59 64.40 64.57 70.6K
13:55 64.57 64.57 64.40 64.43 38.0K
14:00 64.42 64.52 64.32 64.34 83.8K
14:05 64.34 64.44 64.32 64.41 31.9K
14:10 64.41 64.42 64.35 64.42 18.1K
14:15 64.43 64.46 64.22 64.22 51.5K
14:20 64.22 64.22 64.10 64.10 68.7K
14:25 64.10 64.10 64.02 64.09 114.7K
14:30 64.11 64.32 64.07 64.09 115.8K
14:35 64.06 64.07 63.66 63.71 308.9K
14:40 63.78 63.81 63.70 63.75 128.1K
14:45 63.74 63.83 63.72 63.80 157.6K
14:50 63.81 63.86 63.71 63.80 147.5K
14:55 63.86 64.00 63.82 63.96 54.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据