科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.05 65.86 64.05 65.68 775.5K
09:35 65.58 66.30 65.01 65.17 660.3K
09:40 65.10 65.17 64.51 64.94 218.4K
09:45 64.99 64.99 64.46 64.55 134.5K
09:50 64.50 64.53 64.04 64.10 291.2K
09:55 64.10 64.30 63.88 63.90 179.7K
10:00 63.89 64.15 63.89 63.97 102.7K
10:05 64.00 64.28 63.90 63.90 163.5K
10:10 63.93 64.08 63.82 63.93 140.1K
10:15 63.99 64.67 63.90 64.67 111.8K
10:20 64.67 64.97 64.56 64.89 179.5K
10:25 64.90 65.00 64.73 64.95 136.0K
10:30 64.95 65.27 64.93 65.13 118.0K
10:35 65.13 65.17 64.96 65.16 79.9K
10:40 65.16 65.20 65.08 65.20 63.1K
10:45 65.22 65.62 65.19 65.58 215.8K
10:50 65.58 65.68 65.22 65.43 144.3K
10:55 65.43 65.44 65.25 65.26 79.8K
11:00 65.28 65.30 65.02 65.06 85.7K
11:05 65.07 65.37 65.00 65.12 61.8K
11:10 65.11 65.20 65.01 65.08 61.2K
11:15 65.15 65.15 64.98 64.98 54.0K
11:20 65.00 65.01 64.88 64.94 57.0K
11:25 64.94 65.02 64.89 65.02 50.8K
13:00 65.00 65.55 64.94 65.46 169.5K
13:05 65.49 65.55 65.38 65.52 98.7K
13:10 65.54 65.60 65.38 65.40 119.6K
13:15 65.39 65.48 65.20 65.25 92.8K
13:20 65.24 65.44 65.20 65.26 104.1K
13:25 65.25 65.31 65.05 65.12 87.9K
13:30 65.12 65.14 65.00 65.02 76.6K
13:35 65.04 65.16 64.95 65.16 130.9K
13:40 65.16 65.16 64.91 65.01 98.5K
13:45 65.00 65.12 64.93 65.12 67.3K
13:50 65.12 65.12 64.77 64.83 93.5K
13:55 64.84 64.91 64.82 64.82 34.4K
14:00 64.82 64.90 64.82 64.89 41.8K
14:05 64.91 64.92 64.80 64.85 72.2K
14:10 64.80 64.95 64.80 64.95 45.3K
14:15 64.96 65.00 64.85 64.94 122.8K
14:20 64.99 65.13 64.88 64.91 87.5K
14:25 64.91 65.22 64.83 64.91 150.4K
14:30 64.92 64.97 64.85 64.89 62.2K
14:35 64.89 64.93 64.81 64.89 141.2K
14:40 64.90 65.10 64.78 65.10 129.4K
14:45 65.13 65.20 64.92 64.99 147.5K
14:50 65.00 65.17 64.99 65.17 101.0K
14:55 65.18 65.18 65.06 65.07 92.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据