科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.45 61.20 60.37 60.66 259.4K
09:35 60.66 61.85 60.50 61.85 301.7K
09:40 61.88 63.00 61.85 62.93 904.0K
09:45 62.97 63.00 62.40 62.66 467.8K
09:50 62.65 62.95 62.47 62.88 373.2K
09:55 62.82 62.89 62.71 62.78 142.6K
10:00 62.78 62.95 62.41 62.68 207.5K
10:05 62.70 62.78 62.21 62.22 108.8K
10:10 62.21 62.26 61.80 61.94 116.2K
10:15 61.93 62.15 61.86 61.90 76.7K
10:20 61.90 62.01 61.73 61.85 88.2K
10:25 61.68 61.85 61.53 61.77 109.9K
10:30 61.77 61.86 61.60 61.75 62.7K
10:35 61.68 61.93 61.68 61.93 54.8K
10:40 61.93 62.28 61.86 62.24 175.0K
10:45 62.27 62.82 62.13 62.66 136.2K
10:50 62.72 62.90 62.62 62.90 249.2K
10:55 62.84 62.89 62.64 62.81 92.3K
11:00 62.82 62.95 62.72 62.72 230.4K
11:05 62.72 63.35 62.67 63.23 595.5K
11:10 63.07 63.15 62.89 63.02 139.8K
11:15 63.05 63.16 63.05 63.09 57.0K
11:20 63.10 63.38 63.06 63.21 196.7K
11:25 63.29 63.40 63.18 63.40 91.4K
13:00 63.40 63.58 63.16 63.16 310.1K
13:05 63.17 63.18 62.82 63.04 136.5K
13:10 63.06 63.45 63.04 63.37 146.9K
13:15 63.37 63.41 63.09 63.12 74.1K
13:20 63.13 63.29 63.08 63.29 96.8K
13:25 63.29 63.31 63.19 63.25 78.3K
13:30 63.25 63.28 62.93 62.94 75.4K
13:35 62.97 63.40 62.97 63.39 149.4K
13:40 63.41 63.44 63.24 63.37 128.0K
13:45 63.37 63.44 63.37 63.43 93.2K
13:50 63.43 64.05 63.25 64.02 446.6K
13:55 64.04 64.09 63.86 63.95 206.6K
14:00 63.93 64.03 63.70 64.03 141.1K
14:05 64.04 64.10 64.00 64.10 189.8K
14:10 64.10 64.50 64.10 64.50 314.1K
14:15 64.50 65.10 64.49 65.10 612.7K
14:20 65.05 65.50 64.78 64.84 400.2K
14:25 64.84 65.29 64.84 65.18 229.1K
14:30 65.18 65.99 65.17 65.99 359.7K
14:35 66.00 66.14 65.52 65.53 360.7K
14:40 65.53 65.55 65.06 65.08 185.4K
14:45 65.06 65.20 64.84 65.01 287.8K
14:50 65.01 65.56 64.95 65.18 287.9K
14:55 65.18 65.35 65.18 65.30 81.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据