科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.81 62.29 60.88 61.11 651.5K
09:35 61.19 61.37 61.00 61.17 255.1K
09:40 61.22 61.42 61.05 61.07 149.8K
09:45 61.07 61.07 60.67 60.92 187.3K
09:50 60.93 61.28 60.73 60.74 152.4K
09:55 60.73 60.83 60.66 60.80 121.4K
10:00 60.80 60.80 60.61 60.61 90.3K
10:05 60.62 60.66 60.21 60.28 289.4K
10:10 60.28 60.29 59.66 59.77 410.8K
10:15 60.03 60.07 59.81 60.00 191.3K
10:20 60.00 60.30 59.96 60.10 105.1K
10:25 60.11 60.33 60.11 60.12 117.7K
10:30 60.10 60.51 60.08 60.50 71.6K
10:35 60.50 60.50 60.25 60.25 63.1K
10:40 60.25 60.27 60.07 60.09 51.8K
10:45 60.07 60.15 59.95 60.15 125.0K
10:50 60.11 60.13 60.00 60.00 53.3K
10:55 60.00 60.18 59.97 60.14 62.7K
11:00 60.14 60.18 60.06 60.10 61.3K
11:05 60.10 60.12 60.00 60.05 59.3K
11:10 60.04 60.07 59.95 59.98 65.7K
11:15 59.97 59.97 59.90 59.96 64.0K
11:20 59.93 59.97 59.88 59.93 57.7K
11:25 59.96 59.96 59.90 59.91 40.1K
13:00 59.95 60.13 59.91 60.00 62.8K
13:05 60.04 60.04 59.89 59.89 40.6K
13:10 59.93 59.93 59.77 59.81 103.5K
13:15 59.82 59.87 59.78 59.86 46.2K
13:20 59.87 59.87 59.78 59.80 90.1K
13:25 59.80 60.14 59.78 60.14 30.3K
13:30 60.15 60.29 59.92 60.29 47.3K
13:35 60.28 60.39 60.20 60.32 70.7K
13:40 60.28 60.45 60.22 60.40 74.7K
13:45 60.40 60.45 60.30 60.35 76.8K
13:50 60.37 60.41 60.20 60.24 59.2K
13:55 60.29 60.38 60.14 60.21 63.7K
14:00 60.20 60.55 60.20 60.46 69.6K
14:05 60.46 60.47 60.20 60.40 48.8K
14:10 60.41 60.49 60.22 60.32 55.9K
14:15 60.37 60.68 60.30 60.65 70.3K
14:20 60.68 60.79 60.60 60.71 141.8K
14:25 60.71 60.90 60.63 60.73 114.7K
14:30 60.80 60.90 60.70 60.77 140.4K
14:35 60.78 60.80 60.68 60.80 113.5K
14:40 60.83 60.88 60.68 60.77 113.2K
14:45 60.73 60.80 60.63 60.67 104.5K
14:50 60.69 60.69 60.51 60.51 184.3K
14:55 60.50 60.55 60.42 60.45 91.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据