科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.85 61.01 59.62 60.60 719.9K
09:35 60.60 60.60 59.28 59.29 461.6K
09:40 59.28 60.07 59.28 60.07 297.1K
09:45 60.06 60.10 59.33 59.42 325.0K
09:50 59.40 59.94 59.37 59.66 139.4K
09:55 59.65 60.10 59.55 60.10 170.3K
10:00 60.10 60.40 60.02 60.10 129.7K
10:05 60.10 60.25 60.09 60.24 71.9K
10:10 60.24 60.24 59.99 60.08 87.1K
10:15 60.18 60.50 60.09 60.18 102.2K
10:20 60.18 60.30 60.11 60.14 91.8K
10:25 60.08 60.08 59.80 59.88 162.8K
10:30 59.88 60.10 59.85 59.85 78.7K
10:35 59.83 60.08 59.60 59.99 149.6K
10:40 60.00 60.15 59.80 59.83 58.5K
10:45 59.84 59.88 59.69 59.69 72.9K
10:50 59.72 60.19 59.69 60.17 96.1K
10:55 60.12 60.43 59.99 60.00 80.0K
11:00 60.13 60.24 60.00 60.07 46.3K
11:05 60.09 60.24 59.95 59.98 69.1K
11:10 60.00 60.23 59.99 60.11 85.6K
11:15 60.02 60.25 60.02 60.25 124.4K
11:20 60.27 60.27 59.90 59.90 98.0K
11:25 59.90 60.09 59.83 60.09 52.5K
13:00 60.30 60.30 59.77 59.96 341.1K
13:05 60.10 60.18 59.97 60.18 179.4K
13:10 60.18 60.38 60.01 60.02 193.9K
13:15 60.04 60.38 60.02 60.23 76.8K
13:20 60.22 60.37 60.02 60.26 96.3K
13:25 60.26 60.32 60.11 60.11 46.6K
13:30 60.12 60.19 60.08 60.14 55.4K
13:35 60.20 60.50 60.12 60.50 142.5K
13:40 60.50 60.72 60.43 60.51 154.4K
13:45 60.50 61.03 60.50 60.95 199.0K
13:50 60.94 61.04 60.86 60.90 163.5K
13:55 60.89 61.10 60.80 61.09 122.6K
14:00 61.11 61.25 61.11 61.20 174.7K
14:05 61.20 61.20 60.98 61.05 120.7K
14:10 61.08 61.08 60.95 61.03 141.9K
14:15 61.00 61.07 61.00 61.07 84.8K
14:20 61.07 61.10 61.03 61.10 109.3K
14:25 61.10 61.20 61.10 61.11 140.0K
14:30 61.12 61.14 61.06 61.07 125.0K
14:35 61.06 61.06 60.93 61.02 113.1K
14:40 61.04 61.14 61.04 61.09 110.9K
14:45 61.08 61.12 61.07 61.12 129.7K
14:50 61.11 61.17 61.08 61.17 204.6K
14:55 61.16 61.20 61.13 61.15 117.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据