科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.30 62.60 60.00 62.60 1,518.3K
09:35 62.66 63.29 62.01 63.29 1,953.4K
09:40 63.33 63.45 62.74 62.88 891.3K
09:45 62.81 63.20 62.45 62.45 603.4K
09:50 62.46 62.46 61.86 61.96 359.1K
09:55 61.94 61.94 61.46 61.52 397.2K
10:00 61.51 62.44 61.51 62.35 230.9K
10:05 62.33 62.35 62.00 62.02 198.8K
10:10 62.02 62.06 61.87 62.06 92.6K
10:15 62.07 62.25 62.04 62.18 136.9K
10:20 62.19 62.33 62.08 62.11 111.1K
10:25 62.11 62.20 62.10 62.17 64.0K
10:30 62.16 62.22 62.11 62.11 86.8K
10:35 62.11 62.20 61.96 62.00 173.3K
10:40 62.02 62.11 61.77 61.77 74.8K
10:45 61.70 61.94 61.66 61.90 93.1K
10:50 61.86 62.20 61.86 62.06 86.7K
10:55 62.07 62.18 61.99 62.15 43.5K
11:00 62.10 62.10 61.73 61.76 84.3K
11:05 61.75 61.83 61.70 61.73 42.2K
11:10 61.70 62.00 61.66 61.66 78.6K
11:15 61.65 61.68 61.50 61.50 89.7K
11:20 61.50 61.61 61.43 61.45 90.2K
11:25 61.45 61.45 61.08 61.13 124.3K
13:00 61.09 61.20 60.74 60.95 195.8K
13:05 60.99 60.99 60.60 60.60 98.4K
13:10 60.60 60.72 60.51 60.52 121.9K
13:15 60.53 60.72 60.51 60.67 71.4K
13:20 60.65 60.99 60.61 60.95 96.2K
13:25 60.96 61.06 60.89 61.00 81.8K
13:30 61.00 61.00 60.67 60.80 62.4K
13:35 60.71 60.83 60.71 60.83 59.7K
13:40 60.80 60.99 60.77 60.81 96.1K
13:45 60.81 60.90 60.64 60.90 96.6K
13:50 60.90 60.99 60.77 60.77 98.5K
13:55 60.80 60.90 60.77 60.86 54.6K
14:00 60.90 60.98 60.78 60.78 86.8K
14:05 60.80 60.90 60.78 60.90 55.0K
14:10 60.87 60.98 60.84 60.95 77.3K
14:15 60.95 60.96 60.89 60.90 85.7K
14:20 60.90 60.97 60.62 60.62 128.7K
14:25 60.66 60.95 60.61 60.94 86.2K
14:30 60.95 61.17 60.87 61.08 125.9K
14:35 61.08 61.09 61.00 61.03 80.6K
14:40 61.05 61.05 60.80 60.90 93.8K
14:45 60.89 60.95 60.74 60.78 95.0K
14:50 60.78 60.86 60.75 60.82 159.6K
14:55 60.82 60.85 60.78 60.84 88.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据