科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.28 61.75 60.28 60.81 1,394.2K
09:35 60.81 61.55 60.70 61.21 606.3K
09:40 61.24 61.95 61.18 61.88 700.8K
09:45 61.88 61.88 61.03 61.48 349.8K
09:50 61.44 61.50 60.88 61.02 209.8K
09:55 61.06 61.24 60.99 61.18 164.8K
10:00 61.18 61.19 60.50 60.61 233.9K
10:05 60.52 60.52 60.23 60.29 263.4K
10:10 60.29 60.63 60.27 60.63 109.2K
10:15 60.60 60.60 60.24 60.41 110.6K
10:20 60.41 60.47 60.33 60.35 60.0K
10:25 60.40 60.40 60.31 60.37 63.2K
10:30 60.36 60.47 60.30 60.47 63.7K
10:35 60.47 60.56 60.39 60.40 94.8K
10:40 60.40 60.40 59.88 59.92 196.7K
10:45 59.92 60.13 59.80 60.13 118.7K
10:50 60.14 60.20 60.03 60.03 73.8K
10:55 60.03 60.14 59.93 60.14 66.5K
11:00 60.14 60.43 60.12 60.21 45.2K
11:05 60.22 60.22 60.10 60.10 46.8K
11:10 60.10 60.22 60.08 60.11 53.8K
11:15 60.11 60.17 60.11 60.11 54.6K
11:20 60.08 60.08 60.00 60.03 51.5K
11:25 60.07 60.07 59.68 59.82 108.1K
13:00 59.81 59.83 59.30 59.56 262.5K
13:05 59.66 59.66 59.51 59.56 78.2K
13:10 59.56 59.76 59.50 59.66 100.6K
13:15 59.53 59.94 59.53 59.74 88.4K
13:20 59.75 59.76 59.58 59.68 112.8K
13:25 59.68 59.70 59.60 59.66 103.3K
13:30 59.66 59.78 59.65 59.78 98.9K
13:35 59.78 59.92 59.77 59.83 104.8K
13:40 59.83 59.83 59.69 59.69 93.2K
13:45 59.70 59.70 59.50 59.57 309.5K
13:50 59.57 59.58 59.51 59.52 104.8K
13:55 59.52 59.70 59.52 59.61 72.5K
14:00 59.61 59.77 59.61 59.70 83.5K
14:05 59.70 59.96 59.63 59.91 94.3K
14:10 59.87 60.00 59.86 59.96 83.5K
14:15 59.93 59.99 59.90 59.96 97.9K
14:20 59.96 59.98 59.84 59.88 101.1K
14:25 59.87 59.93 59.71 59.72 127.9K
14:30 59.80 59.80 59.55 59.60 175.4K
14:35 59.64 59.70 59.56 59.57 151.4K
14:40 59.57 59.58 59.40 59.46 186.6K
14:45 59.43 59.45 59.30 59.32 234.3K
14:50 59.32 59.32 59.21 59.24 142.5K
14:55 59.25 59.29 59.20 59.26 71.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据