科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.23 59.23 58.07 58.77 616.9K
09:35 58.72 58.84 57.95 58.00 246.4K
09:40 58.00 58.30 58.00 58.19 179.7K
09:45 58.19 58.30 57.80 57.93 197.0K
09:50 57.93 58.33 57.88 58.19 117.8K
09:55 58.17 58.62 58.17 58.52 130.8K
10:00 58.62 58.62 58.03 58.05 160.5K
10:05 58.03 58.25 58.00 58.25 102.6K
10:10 58.25 58.62 58.16 58.49 119.8K
10:15 58.49 58.70 58.40 58.65 158.6K
10:20 58.65 59.06 58.65 59.02 266.7K
10:25 59.01 59.16 58.53 58.64 250.1K
10:30 58.55 58.70 58.46 58.51 238.8K
10:35 58.51 58.76 58.40 58.43 94.9K
10:40 58.42 58.43 58.03 58.03 93.8K
10:45 58.02 58.20 58.02 58.07 97.1K
10:50 58.07 58.60 58.07 58.60 114.8K
10:55 58.63 58.87 58.58 58.65 155.9K
11:00 58.57 58.93 58.53 58.60 136.8K
11:05 58.65 58.65 58.13 58.19 120.8K
11:10 58.19 58.27 58.16 58.21 75.5K
11:15 58.20 58.32 58.14 58.25 76.8K
11:20 58.24 58.27 58.13 58.17 37.7K
11:25 58.16 58.18 58.10 58.15 49.1K
13:00 58.15 58.30 58.02 58.05 111.1K
13:05 58.04 58.37 57.70 58.09 494.5K
13:10 58.09 58.23 57.86 58.00 113.8K
13:15 58.11 58.16 57.83 58.13 134.9K
13:20 58.08 58.10 57.96 57.97 274.9K
13:25 57.97 57.97 57.84 57.94 36.1K
13:30 57.88 58.18 57.88 58.08 54.3K
13:35 58.08 58.11 57.93 58.03 38.9K
13:40 58.03 58.03 57.81 57.88 89.2K
13:45 57.91 57.91 57.72 57.75 71.4K
13:50 57.75 57.91 57.74 57.86 45.0K
13:55 57.86 57.91 57.75 57.79 39.1K
14:00 57.81 58.29 57.81 58.28 148.5K
14:05 58.29 58.62 58.29 58.57 131.4K
14:10 58.57 58.65 58.55 58.58 100.8K
14:15 58.61 58.86 58.58 58.83 190.4K
14:20 58.84 58.85 58.56 58.81 116.8K
14:25 58.82 58.90 58.73 58.90 105.9K
14:30 58.95 59.09 58.95 59.00 230.6K
14:35 59.03 59.03 58.85 58.92 150.6K
14:40 58.97 59.08 58.97 59.05 135.6K
14:45 59.05 59.09 59.02 59.07 110.9K
14:50 59.04 59.10 59.02 59.02 171.1K
14:55 59.04 59.04 58.95 58.98 71.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据