科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.84 58.20 56.60 57.40 882.9K
09:35 57.40 57.87 57.17 57.70 369.3K
09:40 57.68 57.83 57.52 57.56 255.0K
09:45 57.60 57.62 56.88 57.07 272.0K
09:50 57.07 57.19 56.89 57.16 162.8K
09:55 57.11 57.33 57.01 57.24 117.9K
10:00 57.32 57.43 57.17 57.39 103.4K
10:05 57.42 57.42 57.02 57.27 72.9K
10:10 57.26 57.31 57.20 57.24 70.5K
10:15 57.24 57.65 57.12 57.63 73.5K
10:20 57.63 57.92 57.52 57.73 121.4K
10:25 57.76 57.96 57.57 57.96 148.7K
10:30 57.96 58.06 57.76 57.91 202.8K
10:35 57.92 57.95 57.76 57.81 62.3K
10:40 57.83 58.08 57.83 57.90 129.1K
10:45 57.90 57.92 57.71 57.71 64.6K
10:50 57.78 57.79 57.65 57.70 50.2K
10:55 57.74 57.78 57.60 57.67 53.0K
11:00 57.67 57.78 57.47 57.78 81.1K
11:05 57.78 57.86 57.61 57.63 60.1K
11:10 57.62 57.69 57.56 57.60 36.4K
11:15 57.57 57.62 57.43 57.60 53.0K
11:20 57.46 57.56 57.40 57.54 51.0K
11:25 57.54 57.72 57.52 57.70 45.9K
13:00 57.67 57.67 57.54 57.57 81.5K
13:05 57.57 57.59 57.48 57.50 67.1K
13:10 57.50 57.70 57.49 57.66 71.6K
13:15 57.66 57.80 57.59 57.70 63.7K
13:20 57.70 57.80 57.68 57.76 71.9K
13:25 57.77 58.02 57.71 57.97 175.7K
13:30 57.98 58.10 57.90 57.91 113.7K
13:35 57.91 57.99 57.75 57.99 53.5K
13:40 58.00 58.06 57.92 58.00 123.8K
13:45 57.99 58.02 57.81 57.81 102.3K
13:50 57.81 57.99 57.72 57.98 75.9K
13:55 57.94 58.56 57.94 58.49 439.6K
14:00 58.51 58.90 58.51 58.59 347.1K
14:05 58.61 58.62 58.44 58.49 97.5K
14:10 58.48 58.62 58.45 58.59 121.2K
14:15 58.54 58.63 58.51 58.55 102.3K
14:20 58.55 58.60 58.41 58.44 115.4K
14:25 58.44 58.60 58.44 58.59 107.7K
14:30 58.56 58.59 58.46 58.56 113.7K
14:35 58.57 58.64 58.56 58.58 178.5K
14:40 58.62 58.73 58.50 58.72 197.9K
14:45 58.72 58.74 58.52 58.58 124.8K
14:50 58.58 58.70 58.56 58.62 148.4K
14:55 58.62 58.63 58.61 58.62 61.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据