科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.55 58.27 57.50 57.98 238.4K
09:35 58.01 58.25 57.24 57.24 193.9K
09:40 57.41 57.47 57.02 57.36 214.9K
09:45 57.35 57.85 57.35 57.85 154.8K
09:50 57.90 58.50 57.85 58.29 174.2K
09:55 58.29 58.29 58.03 58.07 97.7K
10:00 58.19 58.25 57.95 58.05 114.3K
10:05 58.02 58.38 58.02 58.19 96.5K
10:10 58.19 58.40 58.01 58.02 117.4K
10:15 58.02 58.02 57.61 57.73 84.1K
10:20 57.82 57.82 57.67 57.68 42.5K
10:25 57.75 57.88 57.70 57.88 56.6K
10:30 57.91 58.13 57.87 58.13 65.9K
10:35 58.14 58.14 57.88 58.08 53.9K
10:40 58.02 58.30 57.96 58.24 90.3K
10:45 58.24 58.25 58.07 58.11 52.7K
10:50 58.05 58.37 58.04 58.21 95.6K
10:55 58.19 58.20 58.06 58.06 31.8K
11:00 58.06 58.35 58.05 58.09 35.0K
11:05 58.09 58.23 58.06 58.23 28.5K
11:10 58.13 58.15 57.92 57.92 57.9K
11:15 57.96 58.24 57.95 58.24 35.1K
11:20 58.19 58.20 57.95 58.02 61.7K
11:25 58.07 58.24 58.03 58.14 50.2K
13:00 58.15 58.18 57.96 58.18 65.1K
13:05 58.16 58.18 57.92 58.18 71.7K
13:10 58.17 58.24 57.92 58.00 131.1K
13:15 57.94 58.12 57.91 57.97 107.0K
13:20 57.97 58.05 57.93 58.00 53.0K
13:25 57.99 58.15 57.99 58.11 41.4K
13:30 58.06 58.24 58.06 58.21 59.9K
13:35 58.20 58.28 58.11 58.23 64.3K
13:40 58.23 58.35 58.23 58.26 119.0K
13:45 58.27 58.30 58.16 58.24 81.4K
13:50 58.23 58.24 58.00 58.11 59.4K
13:55 58.11 58.21 58.08 58.14 58.1K
14:00 58.15 58.18 58.02 58.13 106.5K
14:05 58.12 58.19 58.09 58.17 38.6K
14:10 58.14 58.14 58.01 58.07 70.6K
14:15 58.04 58.17 58.03 58.13 53.3K
14:20 58.14 58.18 58.03 58.05 78.9K
14:25 58.06 58.12 58.04 58.12 65.0K
14:30 58.11 58.18 58.10 58.14 71.3K
14:35 58.14 58.20 58.12 58.12 102.2K
14:40 58.12 58.15 58.07 58.10 86.3K
14:45 58.10 58.10 58.01 58.03 97.1K
14:50 58.03 58.13 58.01 58.06 107.8K
14:55 58.05 58.12 58.00 58.00 53.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据