科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.50 58.70 56.89 56.90 649.7K
09:35 57.03 57.74 57.03 57.60 391.0K
09:40 57.60 57.69 57.31 57.42 276.7K
09:45 57.42 57.99 57.41 57.72 273.6K
09:50 57.70 58.08 57.63 58.02 183.0K
09:55 57.93 58.16 57.73 57.80 195.4K
10:00 57.80 58.38 57.80 58.08 243.4K
10:05 58.08 58.34 57.80 58.29 361.8K
10:10 58.31 58.55 58.03 58.51 261.4K
10:15 58.53 58.87 58.50 58.69 176.0K
10:20 58.69 59.01 58.58 58.79 185.8K
10:25 58.77 58.81 58.36 58.39 87.1K
10:30 58.39 58.84 58.39 58.70 134.8K
10:35 58.70 58.70 58.18 58.25 164.0K
10:40 58.25 58.41 58.19 58.41 100.0K
10:45 58.41 58.41 58.15 58.20 114.4K
10:50 58.16 58.40 58.01 58.04 118.6K
10:55 58.02 58.10 57.95 58.03 120.7K
11:00 58.03 58.15 57.93 57.93 115.2K
11:05 57.90 58.00 57.88 57.90 106.6K
11:10 57.90 57.99 57.58 57.62 127.3K
11:15 57.65 57.72 57.40 57.51 151.9K
11:20 57.49 57.65 57.43 57.63 118.5K
11:25 57.62 57.90 57.52 57.79 145.9K
13:00 57.80 58.13 57.80 57.99 121.7K
13:05 58.00 58.24 58.00 58.05 94.1K
13:10 58.04 58.13 57.82 58.08 68.2K
13:15 58.09 58.09 57.84 58.09 85.2K
13:20 58.09 58.09 57.91 57.97 79.4K
13:25 57.97 58.18 57.91 58.14 44.6K
13:30 58.16 58.17 58.02 58.04 61.1K
13:35 58.04 58.09 57.83 57.89 69.0K
13:40 57.88 58.07 57.87 58.07 99.1K
13:45 58.07 58.08 57.90 57.95 72.1K
13:50 57.94 57.99 57.82 57.89 67.1K
13:55 57.87 58.00 57.87 58.00 90.7K
14:00 57.99 58.05 57.77 57.78 140.2K
14:05 57.77 57.82 57.69 57.73 54.5K
14:10 57.74 57.90 57.74 57.86 62.8K
14:15 57.82 57.87 57.77 57.86 82.8K
14:20 57.87 57.94 57.79 57.80 94.8K
14:25 57.86 57.87 57.77 57.84 73.9K
14:30 57.85 57.86 57.60 57.63 193.7K
14:35 57.63 57.69 57.54 57.56 66.3K
14:40 57.61 57.73 57.54 57.72 114.1K
14:45 57.68 57.85 57.68 57.80 64.6K
14:50 57.79 57.97 57.78 57.92 165.2K
14:55 57.91 57.94 57.79 57.80 60.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据