科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.67 59.96 59.20 59.80 621.8K
09:35 59.80 60.11 59.60 59.68 315.3K
09:40 59.69 60.43 59.60 59.99 451.2K
09:45 60.00 60.30 59.78 59.81 223.3K
09:50 59.71 59.80 59.35 59.75 267.7K
09:55 59.75 59.75 59.22 59.27 183.0K
10:00 59.21 59.31 59.15 59.20 250.3K
10:05 59.16 59.43 59.00 59.43 421.4K
10:10 59.45 59.57 59.13 59.52 129.4K
10:15 59.54 59.54 59.26 59.35 99.8K
10:20 59.35 59.43 59.27 59.32 74.7K
10:25 59.31 59.32 58.95 58.97 99.0K
10:30 58.99 59.20 58.93 59.00 160.3K
10:35 58.97 59.08 58.92 58.98 92.2K
10:40 58.99 58.99 58.66 58.73 332.6K
10:45 58.71 58.75 58.54 58.55 199.1K
10:50 58.57 58.62 58.45 58.49 308.5K
10:55 58.47 58.48 58.34 58.37 197.0K
11:00 58.36 58.40 58.24 58.25 119.8K
11:05 58.26 58.34 58.22 58.22 72.7K
11:10 58.22 58.36 58.21 58.32 94.5K
11:15 58.33 58.34 58.13 58.13 85.6K
11:20 58.14 58.19 57.92 58.19 304.3K
11:25 58.18 58.19 58.09 58.14 92.1K
13:00 58.14 58.14 58.03 58.09 99.7K
13:05 58.06 58.28 58.01 58.21 98.3K
13:10 58.29 58.60 58.28 58.48 90.1K
13:15 58.48 58.87 58.48 58.78 183.7K
13:20 58.74 58.77 58.55 58.68 119.1K
13:25 58.69 58.79 58.58 58.75 87.4K
13:30 58.71 58.79 58.38 58.38 115.9K
13:35 58.37 58.52 58.31 58.51 121.7K
13:40 58.51 58.75 58.50 58.57 69.8K
13:45 58.58 58.69 58.50 58.54 41.8K
13:50 58.50 58.71 58.49 58.66 91.4K
13:55 58.66 58.69 58.02 58.23 368.5K
14:00 58.28 58.28 58.03 58.08 194.0K
14:05 58.11 58.20 58.04 58.12 133.2K
14:10 58.10 58.21 58.07 58.16 85.0K
14:15 58.17 58.17 58.00 58.06 85.8K
14:20 58.00 58.09 57.93 58.05 143.5K
14:25 58.05 58.17 58.00 58.01 79.8K
14:30 58.06 58.11 57.91 57.92 106.2K
14:35 57.93 57.99 57.85 57.85 134.0K
14:40 57.85 58.19 57.84 58.00 124.7K
14:45 58.00 58.03 57.88 57.90 115.5K
14:50 57.87 57.95 57.82 57.93 241.9K
14:55 57.92 58.31 57.84 58.31 309.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据