科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.96 61.00 59.55 60.56 511.7K
09:35 60.56 60.74 60.04 60.04 248.9K
09:40 60.02 60.50 59.87 59.87 346.8K
09:45 59.84 59.85 59.48 59.57 526.3K
09:50 59.57 59.69 59.45 59.69 316.0K
09:55 59.69 59.69 59.52 59.54 168.7K
10:00 59.51 59.70 59.49 59.49 149.9K
10:05 59.45 59.62 59.23 59.55 234.3K
10:10 59.54 59.54 59.26 59.32 132.8K
10:15 59.32 59.50 59.32 59.38 72.3K
10:20 59.37 59.55 59.37 59.53 74.0K
10:25 59.55 60.00 59.52 59.54 108.6K
10:30 59.55 59.96 59.55 59.57 71.4K
10:35 59.55 59.69 59.39 59.45 115.5K
10:40 59.48 59.77 59.48 59.59 123.0K
10:45 59.56 59.75 59.41 59.47 56.9K
10:50 59.46 59.65 59.33 59.58 178.3K
10:55 59.59 60.00 59.59 59.90 174.0K
11:00 59.82 60.08 59.81 59.93 113.4K
11:05 59.93 59.93 59.50 59.67 94.1K
11:10 59.76 59.96 59.55 59.58 79.7K
11:15 59.57 59.59 59.34 59.34 86.3K
11:20 59.40 59.77 59.40 59.77 74.8K
11:25 59.77 59.85 59.66 59.80 51.1K
13:00 59.80 59.80 59.45 59.56 97.7K
13:05 59.53 59.67 59.41 59.48 70.0K
13:10 59.45 59.57 59.32 59.43 92.1K
13:15 59.43 59.52 59.30 59.47 70.7K
13:20 59.47 59.60 59.46 59.60 47.7K
13:25 59.60 59.67 59.30 59.31 72.7K
13:30 59.34 59.57 59.34 59.42 60.8K
13:35 59.41 59.45 59.22 59.25 108.3K
13:40 59.22 59.36 59.16 59.23 188.3K
13:45 59.22 59.50 59.22 59.44 115.0K
13:50 59.48 59.80 59.48 59.72 62.1K
13:55 59.71 59.82 59.64 59.66 109.3K
14:00 59.66 59.77 59.46 59.56 73.9K
14:05 59.56 59.69 59.53 59.69 51.3K
14:10 59.70 59.77 59.58 59.77 50.9K
14:15 59.77 59.80 59.55 59.66 49.5K
14:20 59.68 59.95 59.65 59.89 80.9K
14:25 59.95 60.02 59.90 60.02 151.0K
14:30 60.06 60.07 59.84 59.92 146.9K
14:35 59.85 60.00 59.63 59.85 111.6K
14:40 59.83 59.99 59.82 59.92 64.2K
14:45 59.88 59.93 59.66 59.91 85.8K
14:50 59.91 59.93 59.85 59.85 110.3K
14:55 59.85 59.87 59.80 59.80 37.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据