科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.03 60.80 59.90 60.06 795.4K
09:35 60.10 60.76 60.00 60.44 389.4K
09:40 60.43 60.45 59.85 60.00 425.7K
09:45 59.99 60.90 59.99 60.36 205.2K
09:50 60.35 60.50 59.91 59.91 184.6K
09:55 59.88 60.09 59.73 59.99 194.9K
10:00 59.99 60.03 59.67 59.67 191.5K
10:05 59.61 59.76 59.60 59.69 350.6K
10:10 59.69 59.69 59.41 59.45 297.9K
10:15 59.44 59.70 59.35 59.70 328.8K
10:20 59.70 59.70 59.53 59.59 113.7K
10:25 59.58 59.71 59.51 59.67 133.5K
10:30 59.67 59.98 59.56 59.96 95.6K
10:35 59.97 60.04 59.76 60.04 261.9K
10:40 60.03 60.17 59.99 60.00 95.0K
10:45 60.00 60.17 59.97 59.97 91.1K
10:50 59.97 60.10 59.93 60.03 64.5K
10:55 60.00 60.31 60.00 60.29 123.6K
11:00 60.30 60.39 60.20 60.34 125.5K
11:05 60.36 60.60 60.29 60.60 117.0K
11:10 60.60 60.75 60.50 60.71 104.0K
11:15 60.74 60.84 60.68 60.73 147.4K
11:20 60.70 60.73 60.50 60.65 98.7K
11:25 60.64 60.96 60.50 60.80 164.2K
13:00 60.80 60.80 60.40 60.50 136.1K
13:05 60.50 60.79 60.45 60.60 90.5K
13:10 60.60 60.66 60.53 60.60 51.5K
13:15 60.57 60.74 60.54 60.73 62.6K
13:20 60.68 60.80 60.68 60.80 49.1K
13:25 60.80 61.26 60.79 61.18 168.3K
13:30 61.15 61.60 61.11 61.57 184.5K
13:35 61.58 61.58 61.20 61.20 118.2K
13:40 61.20 61.20 60.76 60.96 95.5K
13:45 60.90 61.15 60.68 61.10 119.0K
13:50 61.07 61.11 60.93 60.98 86.3K
13:55 60.96 60.98 60.72 60.73 50.9K
14:00 60.60 60.72 60.50 60.55 112.2K
14:05 60.55 60.89 60.55 60.74 57.6K
14:10 60.70 60.95 60.61 60.95 63.0K
14:15 60.86 60.94 60.62 60.63 47.2K
14:20 60.64 60.65 60.55 60.62 62.3K
14:25 60.61 60.64 60.54 60.54 86.1K
14:30 60.55 60.58 60.25 60.29 143.9K
14:35 60.29 60.60 60.25 60.60 106.7K
14:40 60.60 60.60 60.33 60.35 115.6K
14:45 60.34 60.34 60.20 60.24 125.7K
14:50 60.27 60.36 60.24 60.36 196.3K
14:55 60.37 60.40 60.30 60.33 39.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据