科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.92 62.33 59.50 60.31 1,539.0K
09:35 60.34 60.68 59.80 60.51 604.3K
09:40 60.51 60.85 60.30 60.36 286.5K
09:45 60.38 61.26 60.28 61.09 491.4K
09:50 61.21 61.85 61.21 61.58 452.8K
09:55 61.57 62.06 61.15 62.06 702.9K
10:00 62.07 62.07 61.50 61.71 457.9K
10:05 61.71 62.24 61.71 62.22 405.8K
10:10 62.18 62.22 61.71 62.22 261.9K
10:15 62.22 62.70 62.00 62.22 578.4K
10:20 62.23 62.61 62.20 62.49 257.6K
10:25 62.45 62.48 61.86 61.86 188.6K
10:30 61.88 61.99 61.60 61.76 165.1K
10:35 61.75 61.88 61.60 61.87 198.4K
10:40 61.90 62.00 61.68 61.68 104.3K
10:45 61.67 61.88 61.51 61.61 216.3K
10:50 61.61 62.00 61.59 61.80 99.5K
10:55 61.80 62.00 61.63 61.77 77.0K
11:00 61.77 62.14 61.77 62.10 59.5K
11:05 62.10 62.10 61.83 61.83 95.8K
11:10 61.83 62.36 61.73 62.36 106.4K
11:15 62.34 62.40 62.11 62.11 63.9K
11:20 62.07 62.10 61.73 61.76 61.3K
11:25 61.74 61.77 61.60 61.70 131.8K
13:00 61.69 61.69 61.48 61.50 156.2K
13:05 61.50 61.56 61.36 61.43 121.6K
13:10 61.44 61.88 61.40 61.82 232.4K
13:15 61.72 61.72 61.37 61.37 95.7K
13:20 61.37 61.43 61.37 61.37 68.3K
13:25 61.37 61.66 61.37 61.48 87.0K
13:30 61.46 61.52 61.25 61.52 109.8K
13:35 61.52 61.65 61.31 61.54 117.0K
13:40 61.53 61.56 61.29 61.31 88.9K
13:45 61.36 61.36 61.13 61.13 144.2K
13:50 61.12 61.15 61.02 61.13 180.0K
13:55 61.14 61.14 60.66 60.75 255.4K
14:00 60.75 60.87 60.49 60.78 342.9K
14:05 60.77 60.97 60.77 60.94 122.1K
14:10 60.94 61.20 60.90 61.20 126.1K
14:15 61.23 61.61 61.16 61.51 157.4K
14:20 61.52 61.99 61.51 61.68 199.8K
14:25 61.67 61.67 61.43 61.64 70.9K
14:30 61.64 61.64 61.50 61.63 56.4K
14:35 61.63 61.66 61.50 61.52 131.3K
14:40 61.56 61.58 61.50 61.53 53.6K
14:45 61.54 61.56 61.35 61.35 85.0K
14:50 61.39 61.52 61.32 61.51 245.2K
14:55 61.43 61.51 61.34 61.51 80.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据