科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.55 58.50 57.55 58.18 1,312.7K
09:35 58.10 58.40 57.63 58.19 591.5K
09:40 58.20 58.95 58.16 58.94 677.3K
09:45 58.94 59.10 58.09 58.09 866.4K
09:50 58.09 58.48 58.00 58.20 575.5K
09:55 58.21 58.21 57.95 57.98 367.6K
10:00 57.99 58.48 57.91 58.45 192.5K
10:05 58.48 60.05 58.48 60.05 790.8K
10:10 60.05 60.36 59.84 60.02 816.5K
10:15 60.01 60.93 59.95 60.75 1,013.2K
10:20 60.75 62.00 60.66 61.09 1,161.0K
10:25 61.12 61.45 60.94 61.33 644.4K
10:30 61.34 61.34 60.38 60.56 308.5K
10:35 60.59 60.86 60.19 60.21 178.9K
10:40 60.20 60.30 59.69 59.69 208.0K
10:45 59.68 60.10 59.68 60.00 222.5K
10:50 59.96 60.59 59.73 60.59 324.7K
10:55 60.57 60.96 60.43 60.93 155.7K
11:00 60.89 61.02 60.52 61.00 399.8K
11:05 61.01 61.01 60.79 60.90 210.9K
11:10 60.90 60.90 60.38 60.38 76.6K
11:15 60.37 60.60 60.31 60.60 88.8K
11:20 60.60 60.60 60.50 60.50 57.1K
11:25 60.50 60.98 60.49 60.96 145.8K
13:00 60.96 61.39 60.90 61.06 226.7K
13:05 61.06 61.06 60.54 60.54 92.4K
13:10 60.54 61.45 60.51 61.45 128.0K
13:15 61.46 61.50 61.09 61.13 128.9K
13:20 61.15 61.15 60.83 61.03 59.3K
13:25 61.04 61.04 60.78 60.84 72.0K
13:30 60.80 60.85 60.71 60.75 57.4K
13:35 60.73 60.96 60.63 60.64 73.6K
13:40 60.65 60.74 60.63 60.63 100.1K
13:45 60.63 60.64 60.48 60.49 69.5K
13:50 60.48 60.69 60.46 60.69 106.7K
13:55 60.68 60.82 60.49 60.69 95.8K
14:00 60.69 60.86 60.64 60.85 122.9K
14:05 60.84 60.97 60.68 60.68 130.1K
14:10 60.75 61.03 60.61 61.03 173.3K
14:15 61.13 61.30 61.00 61.29 147.2K
14:20 61.35 61.50 61.19 61.19 142.8K
14:25 61.19 61.19 61.08 61.17 118.1K
14:30 61.12 61.16 61.03 61.07 65.4K
14:35 61.08 61.10 60.61 60.83 132.3K
14:40 60.84 60.99 60.76 60.87 95.5K
14:45 60.85 61.20 60.85 61.20 187.7K
14:50 61.19 61.20 61.12 61.15 209.0K
14:55 61.15 61.15 61.01 61.02 175.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据