科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.51 53.69 53.28 53.50 370.8K
09:35 53.50 53.57 53.30 53.50 303.0K
09:40 53.47 53.47 53.06 53.16 278.2K
09:45 53.13 53.13 52.64 52.64 437.1K
09:50 52.62 52.99 52.62 52.82 359.4K
09:55 52.87 53.10 52.81 53.08 208.0K
10:00 53.05 53.23 53.03 53.03 269.6K
10:05 53.01 53.01 52.56 52.66 392.9K
10:10 52.66 52.90 52.39 52.79 309.3K
10:15 52.86 52.98 52.80 52.88 83.3K
10:20 52.94 52.98 52.84 52.92 96.4K
10:25 52.91 53.00 52.84 52.84 53.4K
10:30 52.80 52.90 52.78 52.90 68.4K
10:35 52.90 53.08 52.89 53.07 120.6K
10:40 53.08 53.13 52.99 53.02 128.2K
10:45 53.02 53.15 53.00 53.15 91.2K
10:50 53.17 53.17 52.89 53.00 89.1K
10:55 53.00 53.16 52.80 53.05 144.9K
11:00 53.07 53.27 52.99 53.25 153.0K
11:05 53.27 53.55 53.25 53.53 136.2K
11:10 53.50 53.61 53.36 53.52 112.4K
11:15 53.56 53.68 53.53 53.67 110.7K
11:20 53.62 53.70 53.54 53.56 85.8K
11:25 53.59 53.68 53.51 53.55 65.8K
13:00 53.55 53.93 53.40 53.59 241.4K
13:05 53.62 53.81 53.55 53.56 128.9K
13:10 53.56 53.61 53.41 53.51 173.8K
13:15 53.50 53.69 53.50 53.65 79.9K
13:20 53.58 53.67 53.57 53.57 111.9K
13:25 53.57 53.65 53.52 53.54 171.7K
13:30 53.55 53.55 53.29 53.29 164.3K
13:35 53.29 53.49 53.25 53.29 89.2K
13:40 53.28 53.32 53.21 53.21 77.0K
13:45 53.23 53.28 53.15 53.26 99.9K
13:50 53.28 53.31 53.24 53.29 68.9K
13:55 53.29 53.29 52.90 52.95 122.6K
14:00 52.98 53.13 52.97 53.06 115.0K
14:05 53.09 53.31 53.08 53.27 112.0K
14:10 53.26 53.26 53.10 53.10 86.2K
14:15 53.13 53.24 52.91 52.91 80.4K
14:20 52.89 53.00 52.82 52.89 166.0K
14:25 52.88 52.90 52.80 52.89 99.4K
14:30 52.90 52.98 52.72 52.72 141.2K
14:35 52.74 52.78 52.60 52.76 137.2K
14:40 52.74 52.99 52.69 52.96 112.1K
14:45 52.95 52.95 52.79 52.82 209.6K
14:50 52.78 52.85 52.73 52.78 229.8K
14:55 52.80 52.85 52.78 52.80 127.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据