科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.78 52.19 51.60 52.17 634.7K
09:35 52.18 52.41 52.10 52.14 396.2K
09:40 52.16 52.30 51.78 51.86 318.6K
09:45 51.88 51.88 51.20 51.21 490.8K
09:50 51.20 51.60 51.20 51.60 229.8K
09:55 51.61 51.78 51.39 51.70 192.3K
10:00 51.70 51.74 51.38 51.45 304.4K
10:05 51.45 51.63 51.45 51.61 76.7K
10:10 51.56 51.62 51.50 51.62 69.9K
10:15 51.62 51.63 51.53 51.55 74.4K
10:20 51.55 51.88 51.55 51.85 104.6K
10:25 51.84 52.05 51.84 51.89 144.3K
10:30 51.89 52.00 51.85 51.99 114.0K
10:35 52.00 52.29 51.99 52.27 154.1K
10:40 52.28 52.40 52.09 52.36 205.9K
10:45 52.35 52.79 52.33 52.68 318.2K
10:50 52.68 53.19 52.57 53.02 555.3K
10:55 53.01 53.19 52.88 53.00 473.2K
11:00 52.95 53.15 52.93 53.05 316.1K
11:05 53.05 53.15 53.00 53.11 182.3K
11:10 53.10 53.55 53.08 53.53 674.1K
11:15 53.53 54.08 53.48 54.08 664.2K
11:20 54.05 54.22 53.90 53.93 600.7K
11:25 53.95 54.10 53.85 53.85 260.2K
13:00 53.79 53.84 53.30 53.84 423.9K
13:05 53.84 54.11 53.60 54.10 474.8K
13:10 54.10 54.40 54.10 54.10 445.3K
13:15 54.10 54.48 54.05 54.21 345.4K
13:20 54.21 54.74 54.20 54.65 714.7K
13:25 54.62 54.65 54.35 54.45 260.0K
13:30 54.40 54.42 54.05 54.05 183.9K
13:35 54.08 54.09 53.83 53.84 249.8K
13:40 53.83 53.98 53.69 53.85 262.9K
13:45 53.84 53.84 53.64 53.67 232.3K
13:50 53.67 53.90 53.66 53.74 155.3K
13:55 53.79 53.88 53.79 53.84 79.7K
14:00 53.84 53.85 53.74 53.75 113.5K
14:05 53.74 53.77 53.70 53.72 101.4K
14:10 53.72 53.77 53.70 53.76 106.8K
14:15 53.77 53.85 53.71 53.74 108.7K
14:20 53.74 53.99 53.73 53.82 143.8K
14:25 53.83 53.86 53.76 53.77 67.8K
14:30 53.77 53.80 53.72 53.77 100.0K
14:35 53.77 53.98 53.75 53.98 94.7K
14:40 53.98 53.98 53.83 53.91 101.4K
14:45 53.92 53.95 53.75 53.76 190.4K
14:50 53.75 53.83 53.75 53.80 203.3K
14:55 53.79 53.80 53.76 53.78 198.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据