科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.68 53.02 52.34 52.70 823.9K
09:35 52.77 53.10 52.65 52.92 496.3K
09:40 52.86 53.00 52.66 52.66 344.5K
09:45 52.62 52.87 52.60 52.74 317.7K
09:50 52.79 53.15 52.61 53.13 415.7K
09:55 53.12 53.39 52.97 53.23 472.7K
10:00 53.27 54.15 53.27 54.13 993.6K
10:05 54.15 54.15 53.46 53.67 705.8K
10:10 53.67 53.67 53.20 53.24 406.9K
10:15 53.24 53.86 53.23 53.85 372.8K
10:20 53.80 53.80 53.55 53.74 427.5K
10:25 53.75 53.84 53.48 53.48 490.1K
10:30 53.48 53.50 53.32 53.34 463.7K
10:35 53.33 53.35 53.02 53.02 354.4K
10:40 53.02 53.30 52.93 53.22 360.0K
10:45 53.16 53.21 52.82 53.19 297.8K
10:50 53.19 53.19 53.01 53.08 173.7K
10:55 53.06 53.11 52.96 53.11 291.8K
11:00 53.09 53.14 52.91 53.08 209.1K
11:05 53.07 53.11 52.91 53.07 154.9K
11:10 53.07 53.07 52.84 52.84 191.8K
11:15 52.83 53.03 52.82 53.02 158.3K
11:20 53.02 53.11 52.99 53.04 167.3K
11:25 53.09 53.10 52.83 52.86 215.5K
13:00 52.85 53.06 52.77 53.06 290.1K
13:05 53.05 53.05 52.78 52.82 175.5K
13:10 52.81 53.01 52.81 53.01 204.3K
13:15 53.00 53.06 52.79 52.79 158.9K
13:20 52.80 52.89 52.78 52.88 237.1K
13:25 52.88 53.00 52.86 52.94 148.2K
13:30 52.91 52.96 52.79 52.80 195.8K
13:35 52.79 52.82 52.71 52.80 203.3K
13:40 52.80 52.85 52.56 52.58 289.8K
13:45 52.57 52.65 52.45 52.53 358.0K
13:50 52.53 52.64 52.43 52.43 173.5K
13:55 52.44 52.50 52.44 52.50 127.0K
14:00 52.50 52.58 52.45 52.46 139.7K
14:05 52.46 52.58 52.41 52.56 223.5K
14:10 52.58 52.70 52.48 52.48 186.3K
14:15 52.47 52.57 52.45 52.45 217.5K
14:20 52.43 52.53 52.37 52.37 212.7K
14:25 52.36 52.36 52.18 52.18 248.0K
14:30 52.17 52.28 52.08 52.13 398.4K
14:35 52.15 52.22 52.12 52.13 211.4K
14:40 52.14 52.15 52.04 52.13 238.6K
14:45 52.12 52.14 52.01 52.01 285.2K
14:50 52.01 52.25 52.01 52.18 290.6K
14:55 52.17 52.19 52.08 52.08 189.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据