科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.96 53.26 49.96 51.92 3,623.6K
09:35 51.92 52.66 51.74 52.63 1,193.4K
09:40 52.65 52.65 51.68 52.16 792.9K
09:45 52.15 52.89 52.15 52.88 788.3K
09:50 52.88 52.90 52.42 52.72 664.8K
09:55 52.90 53.22 52.84 53.10 802.2K
10:00 53.08 53.35 52.93 53.19 769.5K
10:05 53.20 53.61 53.20 53.23 833.1K
10:10 53.22 53.50 53.20 53.31 536.3K
10:15 53.36 53.85 53.36 53.48 824.5K
10:20 53.46 53.56 53.02 53.11 308.6K
10:25 53.11 53.55 53.10 53.39 226.5K
10:30 53.37 53.60 53.37 53.57 321.9K
10:35 53.57 53.59 53.38 53.59 218.1K
10:40 53.59 53.75 53.50 53.69 284.8K
10:45 53.78 54.11 53.77 54.04 659.3K
10:50 54.04 54.06 53.92 54.00 270.7K
10:55 54.00 54.02 53.56 53.59 201.8K
11:00 53.55 53.80 53.48 53.50 178.5K
11:05 53.48 53.85 53.45 53.52 116.1K
11:10 53.55 53.59 53.36 53.36 154.1K
11:15 53.37 53.50 53.24 53.24 103.2K
11:20 53.24 53.42 53.04 53.11 190.9K
11:25 53.10 53.14 52.83 53.07 438.7K
13:00 53.19 53.19 52.56 52.61 457.1K
13:05 52.65 52.75 52.62 52.74 107.4K
13:10 52.74 52.74 52.60 52.69 138.0K
13:15 52.68 53.08 52.68 53.00 218.1K
13:20 53.00 53.27 52.90 53.27 142.2K
13:25 53.26 53.26 53.01 53.03 171.4K
13:30 53.03 53.29 53.00 53.11 146.6K
13:35 53.12 53.24 53.09 53.15 60.4K
13:40 53.15 53.20 53.12 53.15 44.8K
13:45 53.18 53.20 53.14 53.14 51.6K
13:50 53.13 53.21 53.10 53.21 118.2K
13:55 53.21 53.27 53.12 53.13 81.0K
14:00 53.12 53.15 53.05 53.05 50.8K
14:05 53.04 53.10 53.02 53.05 99.2K
14:10 53.05 53.12 53.04 53.12 80.7K
14:15 53.13 53.13 53.08 53.10 70.1K
14:20 53.12 53.20 53.12 53.17 89.0K
14:25 53.17 53.23 53.08 53.09 125.2K
14:30 53.08 53.16 53.08 53.12 113.9K
14:35 53.14 53.23 53.11 53.19 138.0K
14:40 53.20 53.23 53.18 53.19 231.4K
14:45 53.19 53.28 53.18 53.26 251.8K
14:50 53.26 53.26 53.16 53.24 305.6K
14:55 53.23 53.25 53.22 53.24 131.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据