科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.05 43.28 42.46 42.52 940.3K
09:35 42.52 42.80 42.52 42.63 248.8K
09:40 42.65 42.86 42.60 42.86 270.8K
09:45 42.83 42.96 42.73 42.94 195.8K
09:50 42.94 42.99 42.82 42.86 175.1K
09:55 42.87 42.87 42.60 42.62 152.0K
10:00 42.60 42.63 42.53 42.54 171.0K
10:05 42.53 42.84 42.52 42.78 112.1K
10:10 42.77 43.26 42.77 43.23 345.7K
10:15 43.30 43.82 43.25 43.66 613.6K
10:20 43.66 43.80 43.48 43.54 291.2K
10:25 43.49 43.61 43.49 43.52 101.4K
10:30 43.51 43.53 43.32 43.33 105.4K
10:35 43.33 43.45 43.25 43.30 110.0K
10:40 43.30 43.34 43.24 43.31 92.6K
10:45 43.32 43.52 43.32 43.39 113.5K
10:50 43.45 43.50 43.34 43.42 68.1K
10:55 43.44 43.47 43.40 43.40 55.1K
11:00 43.38 43.62 43.34 43.62 120.0K
11:05 43.64 43.64 43.43 43.49 58.4K
11:10 43.51 43.72 43.50 43.61 107.6K
11:15 43.61 43.68 43.50 43.54 42.4K
11:20 43.51 44.12 43.51 44.05 461.9K
11:25 44.15 44.22 43.75 43.75 309.9K
13:00 43.77 43.78 43.51 43.58 170.2K
13:05 43.57 43.61 43.46 43.60 79.6K
13:10 43.59 43.73 43.56 43.61 59.7K
13:15 43.60 43.65 43.56 43.56 52.0K
13:20 43.60 43.73 43.60 43.73 58.1K
13:25 43.77 43.82 43.68 43.73 110.6K
13:30 43.67 43.78 43.67 43.68 112.9K
13:35 43.69 43.78 43.61 43.67 121.7K
13:40 43.67 43.70 43.60 43.60 138.6K
13:45 43.60 43.60 43.47 43.47 91.2K
13:50 43.47 43.66 43.47 43.61 82.2K
13:55 43.60 43.64 43.46 43.52 56.4K
14:00 43.52 43.65 43.47 43.60 87.5K
14:05 43.60 43.70 43.60 43.67 76.0K
14:10 43.67 43.81 43.66 43.78 107.7K
14:15 43.80 44.22 43.78 44.19 318.2K
14:20 44.21 44.22 43.99 44.09 155.3K
14:25 44.09 44.12 44.04 44.04 98.9K
14:30 44.08 44.29 44.07 44.18 210.1K
14:35 44.16 44.18 44.10 44.15 92.4K
14:40 44.16 44.17 44.05 44.08 84.9K
14:45 44.08 44.15 44.02 44.09 187.1K
14:50 44.09 44.19 44.08 44.10 205.1K
14:55 44.10 44.14 44.09 44.13 61.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据