科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.20 44.50 44.06 44.12 449.0K
09:35 44.13 44.32 44.06 44.06 422.0K
09:40 44.00 44.05 43.81 43.81 521.4K
09:45 43.80 44.03 43.80 43.92 348.6K
09:50 43.92 44.03 43.85 43.96 183.9K
09:55 43.96 44.07 43.88 43.93 224.1K
10:00 43.91 43.94 43.72 43.93 422.4K
10:05 43.91 43.91 43.65 43.65 424.1K
10:10 43.62 43.63 43.33 43.42 454.6K
10:15 43.40 43.53 43.31 43.33 297.7K
10:20 43.32 43.37 43.26 43.33 422.8K
10:25 43.32 43.35 43.08 43.25 357.3K
10:30 43.26 43.44 43.24 43.37 179.5K
10:35 43.38 43.43 43.28 43.28 158.9K
10:40 43.31 43.33 43.18 43.21 270.8K
10:45 43.23 43.37 43.19 43.20 231.5K
10:50 43.19 43.20 43.00 43.00 460.3K
10:55 43.05 43.17 43.00 43.05 385.4K
11:00 43.04 43.31 42.94 43.27 340.5K
11:05 43.27 43.28 43.10 43.28 101.8K
11:10 43.27 43.34 43.21 43.32 131.8K
11:15 43.31 43.49 43.29 43.44 141.8K
11:20 43.42 43.59 43.42 43.44 164.0K
11:25 43.45 43.56 43.38 43.38 119.9K
13:00 43.39 43.42 43.23 43.25 171.5K
13:05 43.25 43.35 43.24 43.28 101.4K
13:10 43.27 43.27 43.03 43.20 205.1K
13:15 43.19 43.33 43.15 43.23 135.8K
13:20 43.23 43.29 43.23 43.28 69.1K
13:25 43.27 43.29 43.18 43.23 151.7K
13:30 43.22 43.31 43.22 43.27 98.1K
13:35 43.27 43.30 43.26 43.27 98.9K
13:40 43.27 43.28 43.22 43.24 92.6K
13:45 43.25 43.25 43.21 43.23 74.4K
13:50 43.23 43.23 43.10 43.16 183.4K
13:55 43.13 43.17 43.12 43.15 145.1K
14:00 43.14 43.23 43.11 43.23 214.5K
14:05 43.23 43.31 43.23 43.31 131.5K
14:10 43.30 43.32 43.19 43.19 102.8K
14:15 43.19 43.20 43.11 43.20 141.1K
14:20 43.20 43.21 43.10 43.19 179.4K
14:25 43.19 43.22 43.18 43.22 94.9K
14:30 43.21 43.23 43.14 43.20 209.6K
14:35 43.19 43.20 43.16 43.19 169.3K
14:40 43.19 43.32 43.19 43.28 196.2K
14:45 43.28 43.28 43.16 43.19 244.4K
14:50 43.18 43.19 43.13 43.19 402.7K
14:55 43.20 43.22 43.18 43.20 277.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据