科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.80 43.99 43.45 43.50 466.2K
09:35 43.60 44.23 43.45 43.89 348.7K
09:40 43.89 43.96 43.61 43.67 200.9K
09:45 43.67 43.97 43.50 43.95 234.2K
09:50 43.96 44.49 43.96 44.34 225.0K
09:55 44.31 44.40 44.15 44.15 193.3K
10:00 44.15 44.40 44.15 44.27 142.0K
10:05 44.27 44.30 44.09 44.24 80.9K
10:10 44.22 44.23 43.85 43.85 82.0K
10:15 43.80 44.18 43.80 44.17 71.1K
10:20 44.17 44.21 44.07 44.08 34.8K
10:25 44.09 44.24 44.09 44.24 38.1K
10:30 44.20 44.28 44.01 44.07 51.2K
10:35 44.08 44.14 43.94 43.95 52.3K
10:40 43.97 44.15 43.97 44.10 35.6K
10:45 44.15 44.27 44.03 44.09 66.8K
10:50 44.09 44.22 43.97 44.00 74.1K
10:55 44.00 44.00 43.83 43.83 86.3K
11:00 43.81 43.97 43.81 43.85 63.6K
11:05 43.85 43.87 43.78 43.78 45.1K
11:10 43.78 43.83 43.77 43.77 44.2K
11:15 43.77 43.78 43.71 43.75 57.3K
11:20 43.76 43.80 43.70 43.77 58.7K
11:25 43.77 43.77 43.60 43.62 90.3K
13:00 43.65 43.65 43.51 43.58 82.2K
13:05 43.56 43.63 43.50 43.52 58.0K
13:10 43.51 43.59 43.51 43.53 42.7K
13:15 43.52 43.60 43.50 43.55 61.7K
13:20 43.65 43.67 43.60 43.60 70.9K
13:25 43.58 43.58 43.37 43.37 137.6K
13:30 43.35 43.44 43.29 43.32 127.0K
13:35 43.32 43.45 43.28 43.28 89.3K
13:40 43.27 43.49 43.25 43.44 140.7K
13:45 43.44 43.48 43.37 43.38 47.9K
13:50 43.40 43.60 43.36 43.60 82.2K
13:55 43.60 43.80 43.60 43.80 83.2K
14:00 43.80 43.85 43.60 43.61 77.0K
14:05 43.61 43.61 43.52 43.60 49.2K
14:10 43.57 43.57 43.38 43.40 68.6K
14:15 43.37 43.41 43.35 43.40 88.5K
14:20 43.40 43.51 43.37 43.43 64.7K
14:25 43.44 43.57 43.40 43.41 82.7K
14:30 43.40 43.66 43.35 43.62 110.7K
14:35 43.63 43.74 43.63 43.65 86.9K
14:40 43.62 43.69 43.50 43.69 85.0K
14:45 43.69 43.82 43.65 43.82 148.7K
14:50 43.80 43.85 43.68 43.85 107.1K
14:55 43.85 43.88 43.84 43.86 46.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据