科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.55 51.11 50.46 51.07 215.3K
09:35 51.10 51.31 51.00 51.00 164.8K
09:40 51.00 51.05 50.67 50.78 163.3K
09:45 50.80 50.88 50.70 50.78 65.0K
09:50 50.72 50.86 50.60 50.62 109.2K
09:55 50.62 50.72 50.41 50.41 121.7K
10:00 50.40 50.40 50.02 50.14 161.4K
10:05 50.11 50.15 50.00 50.08 105.3K
10:10 50.12 50.12 49.90 49.90 108.8K
10:15 49.90 50.10 49.88 50.09 94.6K
10:20 50.05 50.05 49.95 49.95 31.7K
10:25 49.95 50.03 49.95 50.02 22.3K
10:30 50.03 50.12 50.02 50.06 34.0K
10:35 50.06 50.09 50.01 50.01 20.0K
10:40 50.05 50.20 49.97 50.17 78.9K
10:45 50.17 50.18 49.99 49.99 27.6K
10:50 50.00 50.08 49.90 50.08 46.0K
10:55 50.04 50.10 49.98 50.05 23.0K
11:00 50.07 50.10 49.99 50.05 25.0K
11:05 50.05 50.07 49.92 49.92 49.4K
11:10 49.96 49.96 49.71 49.72 118.2K
11:15 49.71 49.90 49.68 49.90 92.1K
11:20 49.92 50.08 49.91 50.00 97.7K
11:25 50.03 50.18 50.03 50.16 59.9K
13:00 50.16 50.33 49.99 50.06 217.8K
13:05 50.06 50.20 50.00 50.19 32.8K
13:10 50.20 50.22 50.05 50.08 36.3K
13:15 50.08 50.12 49.91 50.08 57.1K
13:20 50.14 50.27 50.14 50.24 35.3K
13:25 50.23 50.48 50.23 50.43 39.8K
13:30 50.44 50.60 50.39 50.45 65.2K
13:35 50.40 50.49 50.28 50.30 46.1K
13:40 50.31 50.47 50.28 50.40 57.7K
13:45 50.40 50.45 50.23 50.34 57.8K
13:50 50.34 50.46 50.29 50.41 54.8K
13:55 50.42 50.45 50.12 50.14 40.6K
14:00 50.12 50.20 49.91 50.03 48.2K
14:05 50.02 50.05 49.91 49.92 33.2K
14:10 49.94 50.05 49.91 49.97 49.0K
14:15 50.00 50.01 49.81 49.88 82.6K
14:20 49.90 50.07 49.84 50.03 76.0K
14:25 50.03 50.06 49.92 49.94 28.0K
14:30 49.98 50.06 49.97 49.99 39.7K
14:35 49.99 50.00 49.93 49.94 39.3K
14:40 49.94 50.10 49.91 50.06 46.6K
14:45 50.06 50.10 50.00 50.04 26.6K
14:50 50.10 50.14 49.98 50.04 105.5K
14:55 49.97 50.04 49.91 49.91 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据