科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.62 50.97 50.50 50.75 161.6K
09:35 50.72 51.38 50.62 51.21 188.6K
09:40 51.24 51.60 51.23 51.42 171.1K
09:45 51.41 51.72 51.27 51.57 237.2K
09:50 51.61 51.87 51.49 51.76 168.7K
09:55 51.72 51.80 51.50 51.66 137.7K
10:00 51.69 51.73 51.52 51.71 120.0K
10:05 51.71 51.73 51.40 51.49 142.5K
10:10 51.46 51.49 51.39 51.45 31.7K
10:15 51.47 51.47 51.37 51.41 84.3K
10:20 51.43 51.43 51.26 51.38 64.5K
10:25 51.40 51.41 51.27 51.32 25.4K
10:30 51.31 51.41 51.24 51.29 64.4K
10:35 51.28 51.36 51.25 51.34 26.3K
10:40 51.34 51.49 51.34 51.43 41.1K
10:45 51.45 51.47 51.27 51.30 23.8K
10:50 51.33 51.43 51.33 51.35 28.3K
10:55 51.37 51.43 51.31 51.41 24.4K
11:00 51.43 51.57 51.42 51.45 71.5K
11:05 51.43 51.43 51.31 51.35 25.8K
11:10 51.35 51.36 51.31 51.33 26.2K
11:15 51.31 51.33 51.21 51.22 52.3K
11:20 51.21 51.30 51.16 51.30 54.4K
11:25 51.31 51.37 51.26 51.35 30.7K
13:00 51.35 51.39 51.17 51.33 79.9K
13:05 51.39 51.39 50.95 51.03 92.4K
13:10 51.02 51.06 50.98 50.98 56.7K
13:15 50.98 51.07 50.90 51.04 37.3K
13:20 51.05 51.08 50.96 51.00 37.0K
13:25 51.00 51.12 50.94 51.00 33.1K
13:30 50.97 51.14 50.93 51.13 72.5K
13:35 51.12 51.42 51.00 51.40 112.8K
13:40 51.42 51.73 51.35 51.73 167.4K
13:45 51.73 51.76 51.40 51.42 143.3K
13:50 51.42 51.52 51.30 51.30 71.8K
13:55 51.30 51.34 51.22 51.29 36.6K
14:00 51.32 51.32 51.01 51.06 75.6K
14:05 51.06 51.17 51.06 51.13 34.8K
14:10 51.10 51.13 51.02 51.07 52.6K
14:15 51.07 51.11 51.04 51.08 38.1K
14:20 51.06 51.08 51.00 51.02 53.8K
14:25 51.02 51.05 50.99 51.05 59.5K
14:30 51.05 51.10 50.92 51.09 49.8K
14:35 51.04 51.07 51.00 51.05 27.4K
14:40 51.04 51.12 50.96 51.09 47.9K
14:45 51.09 51.09 50.87 50.89 142.2K
14:50 50.89 50.94 50.84 50.84 129.2K
14:55 50.84 50.86 50.76 50.76 182.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据