科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.12 51.15 50.22 50.91 235.0K
09:35 50.49 50.62 50.25 50.25 229.3K
09:40 50.24 50.29 49.88 49.89 323.9K
09:45 49.89 50.08 49.88 49.93 221.8K
09:50 49.93 50.08 49.91 50.06 95.6K
09:55 50.10 50.25 50.07 50.24 68.1K
10:00 50.10 50.16 49.91 49.91 117.9K
10:05 49.90 50.05 49.90 49.90 116.0K
10:10 49.89 50.05 49.89 50.00 88.2K
10:15 49.93 50.12 49.91 50.12 143.6K
10:20 50.11 50.20 49.90 49.95 164.8K
10:25 49.95 50.19 49.90 50.09 64.7K
10:30 50.07 50.09 50.00 50.01 44.6K
10:35 50.01 50.06 50.00 50.02 49.0K
10:40 50.01 50.07 49.93 49.93 58.3K
10:45 49.92 50.05 49.92 49.96 38.9K
10:50 49.96 50.06 49.95 49.96 36.2K
10:55 49.94 49.94 49.61 49.62 309.2K
11:00 49.63 49.67 49.57 49.57 115.4K
11:05 49.57 49.79 49.55 49.74 33.9K
11:10 49.77 49.93 49.75 49.80 19.8K
11:15 49.80 49.92 49.79 49.91 31.1K
11:20 49.90 49.91 49.80 49.84 48.5K
11:25 49.83 49.94 49.80 49.90 37.2K
13:00 49.89 50.05 49.88 50.04 83.2K
13:05 50.03 50.03 49.91 49.98 34.7K
13:10 49.95 50.55 49.95 50.29 184.8K
13:15 50.29 50.47 50.26 50.26 64.1K
13:20 50.23 50.23 50.11 50.17 25.7K
13:25 50.16 50.25 50.11 50.14 29.7K
13:30 50.14 50.18 50.03 50.13 60.9K
13:35 50.18 50.27 50.08 50.21 27.6K
13:40 50.23 50.23 50.08 50.08 31.2K
13:45 50.08 50.15 50.07 50.11 20.3K
13:50 50.10 50.21 50.10 50.16 43.5K
13:55 50.16 50.16 50.10 50.16 25.9K
14:00 50.16 50.16 50.09 50.09 15.8K
14:05 50.09 50.09 49.91 49.91 53.8K
14:10 49.93 50.02 49.92 49.95 35.1K
14:15 49.95 50.01 49.94 49.94 29.9K
14:20 49.97 50.03 49.92 49.94 45.4K
14:25 49.93 49.98 49.92 49.94 27.2K
14:30 49.94 50.00 49.80 49.92 70.7K
14:35 49.92 49.92 49.82 49.89 49.0K
14:40 49.89 49.97 49.81 49.89 66.3K
14:45 49.88 49.94 49.82 49.92 62.3K
14:50 49.93 50.12 49.90 50.11 84.9K
14:55 50.05 50.09 50.03 50.04 33.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据