科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.25 52.55 51.80 51.80 327.6K
09:35 51.80 51.97 51.69 51.85 195.7K
09:40 51.90 52.15 51.80 52.13 123.9K
09:45 52.12 52.36 52.01 52.30 184.0K
09:50 52.27 52.38 52.16 52.25 89.9K
09:55 52.22 52.55 52.22 52.24 100.1K
10:00 52.20 52.33 52.17 52.21 74.3K
10:05 52.22 52.32 52.00 52.00 82.8K
10:10 51.99 52.49 51.91 52.49 211.8K
10:15 52.49 52.69 52.39 52.64 186.0K
10:20 52.64 52.64 52.21 52.29 65.1K
10:25 52.29 52.50 52.19 52.34 57.6K
10:30 52.34 52.36 52.20 52.34 40.7K
10:35 52.34 52.39 52.20 52.26 61.1K
10:40 52.26 52.26 52.11 52.20 60.9K
10:45 52.20 52.20 52.10 52.11 51.7K
10:50 52.11 52.12 52.00 52.07 46.4K
10:55 52.09 52.11 52.00 52.00 61.3K
11:00 51.92 52.06 51.92 52.00 86.9K
11:05 52.04 52.07 51.96 52.01 67.5K
11:10 52.01 52.12 52.01 52.04 36.7K
11:15 52.03 52.11 51.98 52.02 97.2K
11:20 52.07 52.16 51.96 52.00 104.8K
11:25 52.00 52.18 51.96 52.18 66.8K
13:00 52.18 52.46 52.18 52.33 108.3K
13:05 52.32 52.32 52.12 52.12 64.2K
13:10 52.12 52.18 52.09 52.09 17.8K
13:15 52.11 52.18 52.06 52.18 33.0K
13:20 52.13 52.27 52.11 52.27 29.4K
13:25 52.27 52.36 52.20 52.36 32.7K
13:30 52.30 52.36 52.18 52.20 75.7K
13:35 52.19 52.50 52.18 52.38 47.6K
13:40 52.31 52.38 52.24 52.36 32.9K
13:45 52.36 52.50 52.30 52.35 67.2K
13:50 52.35 52.36 52.31 52.35 52.1K
13:55 52.31 52.37 52.21 52.29 46.7K
14:00 52.29 52.39 52.28 52.37 52.2K
14:05 52.37 52.57 52.37 52.52 110.9K
14:10 52.53 52.56 52.36 52.48 41.9K
14:15 52.50 52.59 52.39 52.41 67.7K
14:20 52.44 52.45 52.34 52.36 45.6K
14:25 52.36 52.36 52.22 52.27 68.7K
14:30 52.30 52.33 52.25 52.28 44.8K
14:35 52.29 52.38 52.29 52.29 39.7K
14:40 52.29 52.32 52.26 52.32 66.9K
14:45 52.30 52.33 52.25 52.26 92.7K
14:50 52.26 52.34 52.23 52.32 122.7K
14:55 52.29 52.32 52.16 52.25 135.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据